Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unstable Coin (usduc.io) USDUC | US$0,004673 | 1,23% | -16,08% | US$4.672.499 | US$1.738.213 | 999.916.234 USDUC |
| 1302 |  Keyboard Cat KEYCAT | US$0,0004661 | -0,71% | -6,62% | US$4.660.774 | US$206.811 | 10.000.000.000 KEYCAT |
| 1303 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$94,02 | 0,03% | 25,54% | US$4.652.301 | US$2.268.454 | 49.481 HOODon |
| 1304 |  Purple Pepe $PURPE | US$0,00001107 | -0,39% | -9,01% | US$4.618.770 | US$256.056 | 417.213.801.892 $PURPE |
| 1305 |  Suku SUKU | US$0,007130 | -2,51% | -4,48% | US$4.613.199 | US$90.603,82 | 647.045.293 SUKU |
| 1306 |  Openverse Network BTG | US$2,42 | -6,66% | -7,91% | US$4.595.546 | US$1.098.564 | 1.900.000 BTG |
| 1307 |  ParagonsDAO PDT | US$0,05571 | 2,88% | -0,40% | US$4.593.222 | - | 82.444.476 PDT |
| 1308 |  Portugal National Team Fan Token POR | US$0,3692 | 2,27% | -3,89% | US$4.554.218 | US$422.090 | 12.334.246 POR |
| 1309 |  LeverUp LV | US$0,05066 | -0,54% | -8,74% | US$4.559.848 | US$17.883,21 | 90.000.000 LV |
| 1310 |  Nobody Sausage NOBODY | US$0,004867 | -3,39% | -13,66% | US$4.556.189 | US$225.541 | 936.066.324 NOBODY |
| 1311 |  PRIZM PZM | US$0,0009685 | -11,74% | 7,74% | US$4.555.099 | US$1.364,06 | 4.703.042.548 PZM |
| 1312 |  Boson Protocol BOSON | US$0,02659 | -0,45% | -2,58% | US$4.532.340 | US$83.399,63 | 170.463.495 BOSON |
| 1313 |  Bluzelle BLZ | US$0,009564 | 0,39% | -4,31% | US$4.508.485 | US$123.657 | 471.420.625 BLZ |
| 1314 |  Sui Name Service NS | US$0,01540 | -0,07% | -11,83% | US$4.489.833 | US$217.227 | 291.520.823 NS |
| 1315 |  The Official 67 Coin 67 | US$0,004478 | 11,29% | 21,83% | US$4.476.353 | US$1.529.270 | 999.680.000 67 |
| 1316 |  SpaceN SN | US$0,1123 | 1,62% | -0,95% | US$4.494.030 | - | 40.010.000 SN |
| 1317 |  Solana Name Service SNS | US$0,001000 | 3,03% | -3,07% | US$4.500.235 | US$59.188,43 | 4.500.000.000 SNS |
| 1318 |  Steem Dollars SBD | US$0,4545 | -1,67% | -6,25% | US$4.454.377 | US$685.636 | 9.801.650 SBD |
| 1319 |  Stonks STNK | US$7,65 | 1,58% | -7,68% | US$4.452.808 | US$73.257,43 | 581.877 STNK |
| 1320 |  Konnect KCT | US$0,0006009 | 0,99% | 0,53% | US$4.431.556 | US$436.715 | 7.375.000.040 KCT |
| 1321 |  Venus LTC vLTC | US$1,06 | 0,98% | -2,05% | US$4.406.918 | - | 4.142.378 vLTC |
| 1322 |  Shapeshift FOX Token FOX | US$0,005713 | -2,33% | -6,99% | US$4.412.027 | US$5.845,03 | 772.286.516 FOX |
| 1323 |  Inflation Hedging Coin IHC | US$0,00003678 | 4,01% | 2,37% | US$4.400.109 | US$6.576,71 | 119.642.987.723 IHC |
| 1324 |  MEVerse MEV | US$0,002544 | 0,06% | -3,49% | US$4.392.703 | US$34.045,52 | 1.726.645.036 MEV |
| 1325 |  Shadow Token SHDW | US$0,02620 | 4,52% | 0,77% | US$4.429.849 | US$98.808,23 | 169.055.662 SHDW |
| 1326 |  BTSE Token BTSE | US$1,01 | -6,40% | -5,83% | US$4.376.579 | US$2.611.326 | 4.354.711 BTSE |
| 1327 |  Bitrue Coin BTR | US$0,01219 | 0,14% | 4,88% | US$4.372.994 | US$374.451 | 358.780.417 BTR |
| 1328 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$450,16 | 0,65% | 6,59% | US$4.370.947 | US$5.851.513 | 9.710 AVGOon |
| 1329 |  Major MAJOR | US$0,05229 | 1,09% | -11,99% | US$4.358.059 | US$518.826 | 83.349.868 MAJOR |
| 1330 |  The Arena ARENA | US$0,0007257 | 0,90% | -7,30% | US$4.289.958 | US$15.785,85 | 5.911.174.729 ARENA |
| 1331 |  BeatSwap BTX | US$0,01901 | 1,65% | 24,95% | US$4.271.971 | US$454.825 | 224.755.243 BTX |
| 1332 |  MECCA MEA | US$0,002635 | 0,00% | 0,52% | US$4.272.017 | US$159.871 | 1.621.332.083 MEA |
| 1333 |  Axiome AXM | US$0,004302 | -7,55% | -18,81% | US$4.270.276 | US$162.337 | 992.635.874 AXM |
| 1334 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$157,19 | 0,60% | 13,55% | US$4.254.920 | US$3.878.961 | 27.068 PLTRon |
| 1335 |  PussFi PUSS | US$0,004813 | -0,67% | -4,71% | US$4.230.052 | US$992.971 | 878.824.621 PUSS |
| 1336 |  Pundi AI PUNDIAI | US$0,5963 | 14,35% | 5,22% | US$4.208.623 | US$59.394,02 | 7.057.612 PUNDIAI |
| 1337 |  Australian Digital Dollar AUDD | US$0,7160 | 0,17% | 0,95% | US$4.202.700 | US$6.348,56 | 5.869.320 AUDD |
| 1338 |  XBorg XBG | US$0,01751 | -0,46% | -7,76% | US$4.178.130 | US$76.391,82 | 238.673.278 XBG |
| 1339 |  Altura ALU | US$0,004203 | -2,40% | -11,84% | US$4.160.772 | US$1.147.776 | 990.000.000 ALU |
| 1340 |  CESS Network CESS | US$0,001568 | -4,57% | -39,53% | US$4.156.108 | US$329.173 | 2.650.000.000 CESS |
| 1341 |  Orbiter Finance OBT | US$0,0007516 | 3,80% | -5,04% | US$4.133.730 | US$1.410.234 | 5.500.000.000 OBT |
| 1342 |  Alitas ALT | US$0,007393 | 7,64% | -9,88% | US$4.155.482 | US$334,79 | 562.046.530 ALT |
| 1343 |  Lockheed Tokenized Stock (Ondo) LMTon | US$537,88 | 0,06% | -1,41% | US$4.146.263 | US$1.311.249 | 7.708 LMTon |
| 1344 |  LOFI LOFI | US$0,004127 | 2,07% | -13,91% | US$4.127.464 | US$37.233,82 | 1.000.000.000 LOFI |
| 1345 |  Koma Inu KOMA | US$0,006849 | 1,32% | 1,22% | US$4.126.752 | US$774.242 | 602.543.739 KOMA |
| 1346 |  GameFi.org GAFI | US$0,2759 | 10,42% | 6,03% | US$4.125.799 | US$8.896,86 | 14.954.970 GAFI |
| 1347 |  Suilend SEND | US$0,05863 | -0,56% | -16,82% | US$4.087.969 | US$102.735 | 69.721.359 SEND |
| 1348 |  PinLink PIN | US$0,04626 | 0,82% | 12,55% | US$4.080.731 | US$229.214 | 88.206.631 PIN |
| 1349 |  SyncGPT SYNC | US$0,02040 | -0,02% | -0,03% | US$4.080.638 | - | 200.000.000 SYNC |
| 1350 |  Harvest Finance FARM | US$6,04 | 3,43% | -16,35% | US$4.060.231 | US$107.346 | 672.183 FARM |
Tabel di atas menampilkan halaman 27 dari total 166 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.