Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Odos ODOS | US$0,001008 | -0,23% | -3,97% | US$3.756.487 | US$29.179,79 | 3.726.346.543 ODOS |
| 1402 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,19 | -0,13% | -2,86% | US$3.591.533 | US$2.951.001 | 44.790 KOon |
| 1403 |  GAMEE GMEE | US$0,002038 | 6,55% | 1,14% | US$3.594.896 | US$345.716 | 1.764.305.151 GMEE |
| 1404 |  Liqwid Finance LQ | US$0,1763 | 2,03% | -2,99% | US$3.550.307 | US$283.436 | 20.142.394 LQ |
| 1405 |  REI Network REI | US$0,003715 | 9,56% | 12,30% | US$3.529.506 | US$450.531 | 950.000.000 REI |
| 1406 |  BigONE Token ONE | US$0,0004134 | -0,08% | -4,62% | US$3.548.918 | - | 8.584.171.727 ONE |
| 1407 |  Gems GEMS | US$0,005924 | 0,45% | -7,29% | US$3.547.945 | US$410.952 | 598.865.211 GEMS |
| 1408 |  Dimitra DMTR | US$0,007261 | 3,14% | -13,08% | US$3.532.590 | US$139.753 | 486.503.182 DMTR |
| 1409 |  PublicAI PUBLIC | US$0,01473 | -2,63% | -10,17% | US$3.532.351 | US$848.943 | 239.857.142 PUBLIC |
| 1410 |  Alibaba Tokenized Stock (Ondo) BABAon | US$124,74 | 0,49% | -4,58% | US$3.525.081 | US$2.713.392 | 28.260 BABAon |
| 1411 |  Bellscoin BELLS | US$0,05732 | 2,16% | 0,58% | US$3.524.448 | US$7.420,83 | 61.482.591 BELLS |
| 1412 |  Fei USD FEI | US$0,9998 | 0,01% | -0,07% | US$3.521.924 | - | 3.522.684 FEI |
| 1413 |  DACXI DXI | US$0,0004174 | 1,45% | -2,58% | US$3.505.561 | US$224.143 | 8.398.790.734 DXI |
| 1414 |  Bull (bulltheleader) BULL | US$0,003468 | -0,93% | -29,75% | US$3.468.146 | US$2.252.572 | 999.956.072 BULL |
| 1415 |  WhiteCoin XWC | US$0,004599 | 4,81% | -13,23% | US$3.515.260 | US$846.070 | 764.324.623 XWC |
| 1416 |  RealFi REAL | US$0,005262 | -5,54% | -1,42% | US$3.491.459 | US$101.640 | 663.499.570 REAL |
| 1417 |  Neutrino Index XTN | US$0,06683 | 1,01% | -8,29% | US$3.473.846 | - | 51.980.734 XTN |
| 1418 |  Mumu the Bull (SOL) MUMU | US$0,000001530 | 17,76% | 56,28% | US$3.492.671 | US$308.664 | 2.283.204.416.985 MUMU |
| 1419 |  Star Atlas DAO POLIS | US$0,01006 | -10,15% | -18,08% | US$3.464.274 | US$39.668,85 | 344.192.566 POLIS |
| 1420 |  Kujira KUJI | US$0,02828 | 10,58% | 8,15% | US$3.459.574 | US$71,88 | 122.349.807 KUJI |
| 1421 |  GAIB GAIB | US$0,01682 | 0,04% | -8,13% | US$3.445.769 | US$545.213 | 204.831.667 GAIB |
| 1422 |  STAT STAT | US$0,03868 | 6,23% | 11,66% | US$3.439.194 | US$900.113 | 88.918.328 STAT |
| 1423 |  Shido Network SHIDO | US$0,0001460 | -2,03% | -4,71% | US$3.425.056 | US$92.188,77 | 23.460.699.887 SHIDO |
| 1424 |  Freya Protocol FREYA | US$0,006194 | 0,00% | -1,77% | US$3.397.858 | - | 548.599.935 FREYA |
| 1425 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$291,86 | 0,53% | 2,23% | US$3.395.504 | US$717.955 | 11.634 IWMon |
| 1426 |  HODL (hodl2013) HODL | US$0,003373 | -9,81% | 8,11% | US$3.372.628 | US$1.500.205 | 999.957.622 HODL |
| 1427 |  Handshake HNS | US$0,004981 | 1,44% | -5,40% | US$3.375.474 | US$8.434,21 | 677.730.457 HNS |
| 1428 |  Numbers Protocol NUM | US$0,003734 | -1,05% | -4,40% | US$3.365.555 | US$116.146 | 901.272.333 NUM |
| 1429 |  Aavegotchi GHST | US$0,06367 | 0,78% | -2,24% | US$3.358.469 | US$152.021 | 52.747.801 GHST |
| 1430 |  Arowana ARW | US$0,1449 | -1,64% | 2,88% | US$3.319.101 | US$23.723,56 | 22.910.768 ARW |
| 1431 |  Vara Network VARA | US$0,0005789 | -1,91% | -9,39% | US$3.315.765 | US$15.275,92 | 5.728.221.761 VARA |
| 1432 |  Cult DAO CULT | US$0,0000007600 | 0,61% | -4,85% | US$3.288.923 | US$60.260,70 | 4.318.690.730.920 CULT |
| 1433 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,42 | -0,57% | -1,16% | US$3.305.267 | US$897.084 | 32.915 SGOVon |
| 1434 |  trac (Ordinals) TRAC | US$0,1578 | -6,61% | -34,08% | US$3.314.129 | US$20.232,96 | 21.000.000 TRAC |
| 1435 |  Cross The Ages CTA | US$0,006615 | -2,41% | -14,03% | US$3.307.656 | US$52.524,57 | 500.000.000 CTA |
| 1436 |  FEED EVERY GORILLA FEG | US$0,00003830 | 1,03% | -2,99% | US$3.304.447 | US$594.686 | 86.274.105.533 FEG |
| 1437 |  Inter Milan Fan Token INTER | US$0,2718 | 0,11% | 0,88% | US$3.307.175 | US$304.594 | 12.168.147 INTER |
| 1438 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,08 | -0,08% | -0,28% | US$3.281.945 | US$768.350 | 121.191 PFEon |
| 1439 |  Djed DJED | US$0,9962 | -0,19% | -0,44% | US$3.280.965 | - | 3.293.404 DJED |
| 1440 |  Quq QUQ | US$0,003255 | 2,55% | 1,84% | US$3.254.872 | US$426.180.154 | 1.000.000.000 QUQ |
| 1441 |  VNX Euro VEUR | US$1,17 | 0,79% | 0,85% | US$3.236.582 | - | 2.764.083 VEUR |
| 1442 |  Beefy BIFI | US$40,16 | 15,91% | -6,15% | US$3.212.443 | US$19.997,64 | 80.000 BIFI |
| 1443 |  Aventus AVT | US$0,5340 | 1,03% | -6,06% | US$3.204.015 | US$12.703,01 | 6.000.000 AVT |
| 1444 |  League of Traders LOT | US$0,008059 | 7,46% | 6,78% | US$3.202.295 | US$372.471 | 397.361.115 LOT |
| 1445 |  Counterparty XCP | US$1,24 | 0,00% | -2,59% | US$3.201.511 | - | 2.589.178 XCP |
| 1446 |  Polaris Share POLA | US$0,005407 | -3,49% | -18,05% | US$3.141.200 | US$391.252 | 580.994.747 POLA |
| 1447 |  ZTX ZTX | US$0,0003953 | 9,40% | -17,33% | US$3.182.634 | US$1.836.996 | 8.051.957.761 ZTX |
| 1448 |  Cointel COLS | US$0,004141 | -0,49% | -3,61% | US$3.173.442 | US$1.388.725 | 766.346.836 COLS |
| 1449 |  ArchLoot AL | US$0,003462 | 20,80% | -24,60% | US$3.192.391 | US$7.039.255 | 922.047.986 AL |
| 1450 |  BlackFort Exchange Network BXN | US$0,0007032 | 0,52% | -5,82% | US$3.157.201 | US$433.764 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 29 dari total 166 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.