Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Open Loot OL | US$0,007685 | -4,56% | -4,42% | US$6.086.487 | US$2.822.569 | 791.958.825 OL |
| 1202 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,20% | -4,90% | US$6.061.393 | US$544.027 | 734.366.023.232.083 LADYS |
| 1203 |  Luna by Virtuals LUNA | US$0,006051 | -0,40% | 2,36% | US$6.050.579 | US$43.421,71 | 1.000.000.000 LUNA |
| 1204 |  Contentos COS | US$0,001165 | -0,15% | -8,70% | US$6.029.356 | US$1.870.091 | 5.176.458.774 COS |
| 1205 |  SUNDOG SUNDOG | US$0,006037 | 2,92% | -9,90% | US$6.021.443 | US$3.396.988 | 997.420.606 SUNDOG |
| 1206 |  Enzyme MLN | US$1,84 | 6,01% | -14,41% | US$6.033.097 | US$2.415.618 | 3.276.304 MLN |
| 1207 |  Mamo MAMO | US$0,01010 | -0,08% | -4,16% | US$5.979.709 | US$353.181 | 592.086.132 MAMO |
| 1208 |  Galeon GALEON | US$0,007243 | 9,20% | 14,13% | US$5.973.953 | US$29.372,48 | 824.778.537 GALEON |
| 1209 |  NUMINE NUMI | US$0,01893 | -0,04% | 3,87% | US$5.940.030 | US$282.464 | 313.744.146 NUMI |
| 1210 |  Humans.ai HEART | US$0,0007623 | -0,79% | -6,51% | US$5.945.713 | US$111.515 | 7.800.000.000 HEART |
| 1211 |  KAN KAN | US$0,0006141 | -0,98% | -1,14% | US$5.949.446 | US$92.451,82 | 9.688.260.519 KAN |
| 1212 |  LUKSO LYX | US$0,1900 | -8,99% | -29,45% | US$5.801.326 | US$153.462 | 30.535.907 LYX |
| 1213 |  Telos TLOS | US$0,01308 | -0,98% | 0,00% | US$5.887.523 | US$990.206 | 450.274.389 TLOS |
| 1214 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002776 | 13,16% | -1,43% | US$5.829.967 | US$61.934,41 | 21.000.000.000 MIM |
| 1215 |  Cratos CRTS | US$0,00009158 | 3,39% | -21,38% | US$5.850.048 | US$541.885 | 63.875.826.799 CRTS |
| 1216 |  DaGama World DGMA | US$0,04505 | 0,24% | 0,09% | US$5.834.532 | US$150.599 | 129.499.040 DGMA |
| 1217 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$13,21 | 1,01% | 45,20% | US$5.811.494 | US$743.601 | 439.873 ONDSon |
| 1218 |  Venus LINK vLINK | US$0,1868 | 1,65% | -4,09% | US$5.773.902 | - | 30.907.312 vLINK |
| 1219 |  Croatian Football Federation Token VATRENI | US$1,47 | 6,15% | 4,57% | US$5.665.300 | US$1.492,70 | 3.864.024 VATRENI |
| 1220 |  Solv Protocol SOLV | US$0,003851 | -0,45% | -8,72% | US$5.709.226 | US$5.414.495 | 1.482.600.000 SOLV |
| 1221 |  Fuel Network FUEL | US$0,0006955 | -1,93% | -8,40% | US$5.671.714 | US$874.938 | 8.155.380.690 FUEL |
| 1222 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 11,47% | 2,56% | US$5.749.261 | US$1.819.974 | 1.000.000.000.000.000 MANYU |
| 1223 |  Manchester City Fan Token CITY | US$0,4258 | 0,06% | -7,99% | US$5.676.861 | US$1.061.072 | 13.332.759 CITY |
| 1224 |  Creta World CRETA | US$0,001966 | -2,55% | -1,97% | US$5.680.576 | US$114.773 | 2.889.553.407 CRETA |
| 1225 |  Kryll KRL | US$0,1422 | -0,11% | -3,59% | US$5.674.476 | US$18.199,46 | 39.902.369 KRL |
| 1226 |  Bulla BULLA | US$0,005670 | 6,60% | -8,73% | US$5.670.009 | US$1.035.749 | 1.000.000.000 BULLA |
| 1227 |  雪球 雪球 | US$0,01007 | 12,28% | -1,15% | US$5.661.227 | US$156.694 | 562.217.922 雪球 |
| 1228 |  The White Whale WHITEWHALE | US$0,005651 | 1,42% | -10,24% | US$5.649.996 | US$301.340 | 999.822.578 WHITEWHALE |
| 1229 |  McDull MCDULL | US$0,0000007500 | 2,66% | -3,11% | US$5.644.401 | - | 7.555.555.555.554 MCDULL |
| 1230 |  doginme DOGINME | US$0,00008311 | -4,03% | -11,42% | US$5.619.947 | US$232.178 | 67.619.258.089 DOGINME |
| 1231 |  Ski Mask Dog SKI | US$0,005689 | 2,50% | -7,43% | US$5.628.538 | US$208.401 | 989.397.047 SKI |
| 1232 |  Utrust UTK | US$0,007938 | -0,01% | -0,02% | US$5.589.056 | US$5.101.765 | 704.069.758 UTK |
| 1233 |  Avalon Labs (AVL) AVL | US$0,03451 | -0,25% | 4,39% | US$5.580.469 | US$3.562.171 | 161.683.998 AVL |
| 1234 |  GamerCoin GHX | US$0,008603 | 2,59% | 4,46% | US$5.591.819 | US$334.788 | 649.965.123 GHX |
| 1235 |  Fwog (SOL) FWOG | US$0,005734 | -3,45% | -10,39% | US$5.594.321 | US$1.226.973 | 975.635.328 FWOG |
| 1236 |  Origin Dollar OUSD | US$0,9998 | 0,01% | 0,04% | US$5.576.918 | US$146.328 | 5.577.899 OUSD |
| 1237 |  Swell Network SWELL | US$0,001144 | 0,39% | -10,90% | US$5.509.420 | US$1.080.588 | 4.817.449.668 SWELL |
| 1238 |  Nine Chronicles WNCG | US$0,008747 | 30,94% | 62,56% | US$5.505.817 | US$7.344.559 | 629.474.649 WNCG |
| 1239 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005400 | 0,65% | -10,18% | US$5.400.293 | US$602.737 | 1.000.000.000 KEKIUS |
| 1240 |  NeuralAI NEURAL | US$0,5440 | 3,62% | 14,49% | US$5.439.952 | US$104.219 | 10.000.000 NEURAL |
| 1241 |  NKN NKN | US$0,006811 | 3,57% | -6,44% | US$5.456.458 | US$280.760 | 801.163.297 NKN |
| 1242 |  MetFi METFI | US$0,01688 | 2,26% | 0,76% | US$5.401.980 | US$9.214,50 | 320.034.467 METFI |
| 1243 |  Daddy Tate DADDY | US$0,009002 | -2,36% | -6,38% | US$5.397.895 | US$314.229 | 599.618.834 DADDY |
| 1244 |  Jager Hunter JAGER | - | 13,98% | 8,36% | US$5.385.661 | US$265.516 | 13.215.582.626.875.322 JAGER |
| 1245 |  Unibright UBT | US$0,03588 | -10,02% | -13,65% | US$5.382.130 | US$1,49 | 149.999.999 UBT |
| 1246 |  Giant Mammoth GMMT | US$0,002560 | -1,81% | -3,91% | US$5.375.475 | US$147.901 | 2.100.000.000 GMMT |
| 1247 |  Sperax SPA | US$0,002636 | -3,18% | -8,47% | US$5.399.396 | US$905.616 | 2.048.202.287 SPA |
| 1248 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$217,41 | 0,38% | 1,73% | US$5.364.538 | US$1.008.771 | 24.675 IWNon |
| 1249 |  TrustSwap SWAP | US$0,05384 | 1,62% | 6,86% | US$5.383.773 | US$921.056 | 99.995.164 SWAP |
| 1250 |  Graphite Protocol GP | US$0,1520 | 5,68% | -7,22% | US$5.295.610 | US$252.667 | 34.836.584 GP |
Tabel di atas menampilkan halaman 25 dari total 166 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.