Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tectonic TONIC | US$0,00000002000 | -0,38% | -6,67% | US$4.092.194 | US$51.262,80 | 247.733.879.909.099 TONIC |
| 1352 |  MileVerse MVC | US$0,001472 | -1,10% | -5,95% | US$4.064.379 | US$30.813,68 | 2.761.029.999 MVC |
| 1353 |  DeLorean DMC | US$0,0005883 | -1,41% | -8,36% | US$4.058.488 | US$1.548.864 | 6.898.401.126 DMC |
| 1354 |  Tectum TET | US$0,4076 | -3,93% | -30,77% | US$4.048.941 | US$32.166,56 | 9.934.514 TET |
| 1355 |  Infrared IR | US$0,01974 | 3,08% | 10,01% | US$4.047.582 | US$2.073.269 | 205.000.000 IR |
| 1356 |  Wen WEN | US$0,000005560 | 9,56% | -8,45% | US$4.046.023 | US$220.603 | 727.716.951.329 WEN |
| 1357 |  OctaSpace OCTA | US$0,1006 | -5,47% | 12,44% | US$4.023.873 | US$115.434 | 39.984.352 OCTA |
| 1358 |  CLV CLV | US$0,003267 | -23,26% | -6,56% | US$3.998.947 | US$117.495 | 1.224.140.929 CLV |
| 1359 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.674,39 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1360 |  LeverFi LEVER | US$0,00007198 | 974,70% | 136,41% | US$4.015.341 | US$6,09 | 55.785.746.619 LEVER |
| 1361 |  Vameon VON | US$0,000008020 | -1,89% | -9,51% | US$4.010.279 | US$134.035 | 500.000.000.000 VON |
| 1362 |  IBM Tokenized Stock (Ondo) IBMon | US$301,42 | -0,31% | 15,57% | US$3.985.607 | US$984.355 | 13.223 IBMon |
| 1363 |  Verified USD USDV | US$0,2328 | 0,94% | 11,62% | US$3.989.860 | - | 17.141.815 USDV |
| 1364 |  KARRAT KARRAT | US$0,004849 | -7,90% | -27,02% | US$3.988.259 | US$103.646 | 822.521.900 KARRAT |
| 1365 |  Oasys OAS | US$0,0005850 | 2,28% | -7,28% | US$3.963.591 | US$79.073,85 | 6.775.314.735 OAS |
| 1366 |  Aleph Cloud ALEPH | US$0,01602 | -0,76% | -1,27% | US$3.959.866 | US$134.578 | 247.220.482 ALEPH |
| 1367 |  ABBC Coin ABBC | US$0,004375 | 4,30% | 1,86% | US$3.960.257 | US$150,43 | 905.304.096 ABBC |
| 1368 |  Hyperion RION | US$0,2078 | 4,98% | 0,57% | US$3.948.723 | US$285.287 | 19.000.000 RION |
| 1369 |  Minutes Network Token MNTX | US$0,05058 | -0,68% | -16,25% | US$3.928.224 | US$71.765,93 | 77.671.219 MNTX |
| 1370 |  Star Atlas ATLAS | US$0,0001591 | 0,67% | -6,25% | US$3.951.926 | US$55.429,74 | 24.845.452.114 ATLAS |
| 1371 |  Epic Private Internet Cash EPIC | US$0,2266 | 3,37% | -2,64% | US$3.916.422 | US$2.402,98 | 17.279.628 EPIC |
| 1372 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3698 | -7,42% | 17,14% | US$3.911.966 | US$1.267,10 | 10.578.424 BFIC |
| 1373 |  Dragonchain DRGN | US$0,01051 | 1,13% | -12,72% | US$3.898.417 | US$0,6600 | 370.772.651 DRGN |
| 1374 |  SPECTRE AI SPECTRE | US$0,3891 | 2,92% | 19,07% | US$3.887.969 | US$284.440 | 9.993.171 SPECTRE |
| 1375 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1376 |  Not Pixel PX | US$0,01978 | 0,04% | -2,34% | US$3.866.234 | US$9.104,95 | 195.429.289 PX |
| 1377 |  Zeta ZEX | US$0,02052 | -0,80% | -4,31% | US$3.852.329 | US$48.808,24 | 187.769.032 ZEX |
| 1378 |  WYDE: End Hunger EAT | US$0,0003752 | -21,22% | -35,71% | US$3.850.247 | US$702.892 | 10.261.935.856 EAT |
| 1379 |  Quantoz EURQ EURQ | US$1,15 | -1,35% | -1,20% | US$3.843.398 | US$7.900.173 | 3.350.265 EURQ |
| 1380 |  CloakCoin CLOAK | US$0,6233 | 0,04% | 119,03% | US$3.834.468 | - | 6.152.281 CLOAK |
| 1381 |  Observer OBSR | US$0,0005872 | -0,36% | -1,58% | US$3.821.096 | US$7.067,76 | 6.507.080.871 OBSR |
| 1382 |  Games for a Living GFAL | US$0,0009388 | 16,18% | 22,67% | US$3.813.040 | - | 4.061.694.398 GFAL |
| 1383 |  Gearbox Protocol GEAR | US$0,0003797 | 3,75% | -12,86% | US$3.796.495 | US$32,47 | 10.000.000.000 GEAR |
| 1384 |  GmeStop GME | US$0,0005486 | 2,77% | -1,98% | US$3.776.905 | US$397.663 | 6.885.214.218 GME |
| 1385 |  Dent DENT | US$0,00003745 | -7,10% | -3,45% | US$3.744.642 | US$869.632 | 100.000.000.000 DENT |
| 1386 |  Lingo LINGO | US$0,007652 | 4,58% | -1,94% | US$3.720.323 | US$532.122 | 486.206.133 LINGO |
| 1387 |  Moonchain MCH | US$0,01496 | 0,28% | -1,51% | US$3.731.422 | US$2.386,45 | 249.450.000 MCH |
| 1388 |  MATH MATH | US$0,03243 | -0,74% | -2,15% | US$3.708.279 | US$126.288 | 114.356.164 MATH |
| 1389 |  Nodle NODL | US$0,0006091 | -0,84% | 1,40% | US$3.700.688 | US$92.928,66 | 6.076.135.486 NODL |
| 1390 |  PaLM AI PALM | US$0,04785 | 12,84% | 36,16% | US$3.690.697 | US$1.417,34 | 77.125.967 PALM |
| 1391 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$672,61 | 4,69% | 32,11% | US$3.688.117 | US$803.695 | 5.483 NOWon |
| 1392 |  Swarm BZZ | US$0,06987 | 1,20% | -5,59% | US$3.675.042 | US$264.428 | 52.600.661 BZZ |
| 1393 |  Rainbow RNBW | US$0,01751 | 0,14% | 4,75% | US$3.677.835 | US$1.258.335 | 210.000.000 RNBW |
| 1394 |  375ai EAT | US$0,01720 | -10,00% | -16,34% | US$3.666.379 | US$215.248 | 213.146.192 EAT |
| 1395 |  Vertcoin VTC | US$0,04946 | 2,58% | -2,04% | US$3.665.747 | US$10.350,38 | 74.121.391 VTC |
| 1396 |  Electra Protocol XEP | US$0,0001985 | 0,44% | 17,87% | US$3.658.062 | US$114.814 | 18.424.588.012 XEP |
| 1397 |  Impossible Finance Launchpad IDIA | US$0,005375 | -0,30% | -11,07% | US$3.654.987 | US$483,11 | 680.000.000 IDIA |
| 1398 |  Zypher Network POP | US$0,001513 | 1,16% | -7,20% | US$3.612.844 | US$858.762 | 2.387.500.001 POP |
| 1399 |  World of Dypians WOD | US$0,007043 | 2,64% | 11,77% | US$3.632.298 | US$4.361.589 | 515.725.443 WOD |
| 1400 |  ShareX SHARE | US$0,2015 | 0,44% | -13,96% | US$3.626.286 | US$2.736.740 | 18.000.000 SHARE |
Tabel di atas menampilkan halaman 28 dari total 166 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.