Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hachiko $HACHI | - | 14,10% | 12,19% | US$2.771.211 | US$158.318 | 975.815.424.783.276 $HACHI |
| 1502 |  DRX Token DRX | US$0,004219 | -6,00% | -12,15% | US$2.801.500 | US$59.410,48 | 664.002.145 DRX |
| 1503 |  Dora Factory DORA | US$0,005116 | -0,18% | -5,21% | US$2.748.870 | US$83.216,83 | 537.277.116 DORA |
| 1504 |  Guild of Guardians GOG | US$0,003265 | 1,24% | 17,67% | US$2.793.097 | US$1.600,99 | 855.342.337 GOG |
| 1505 |  AGENDA 47 A47 | US$0,002780 | -0,10% | -4,93% | US$2.779.806 | US$42.640,16 | 999.990.395 A47 |
| 1506 |  IBStoken IBS | US$0,0006936 | 0,46% | -1,21% | US$2.791.681 | US$148.353 | 4.025.015.200 IBS |
| 1507 |  Chevron Tokenized Stock (Ondo) CVXon | US$185,69 | -0,09% | -4,86% | US$2.789.019 | US$2.481.434 | 15.020 CVXon |
| 1508 |  Mysterium MYST | US$0,1387 | 2,40% | -5,26% | US$2.778.021 | US$39.881,24 | 20.033.628 MYST |
| 1509 |  United States Oil Tokenized Fund (Ondo) USOon | US$129,25 | 0,59% | -2,78% | US$2.782.597 | US$1.206.806 | 21.529 USOon |
| 1510 |  Stake DAO SDT | US$0,1163 | 1,41% | -9,93% | US$2.779.220 | US$4.405,95 | 23.896.735 SDT |
| 1511 |  PornRocket PORNROCKET | US$0,00000001000 | 12,49% | 11,36% | US$2.772.770 | - | 382.332.988.804.712 PORNROCKET |
| 1512 |  ZERA ZERA | US$0,002855 | -9,30% | -23,88% | US$2.750.906 | US$90.480,24 | 963.443.634 ZERA |
| 1513 |  Rarible RARI | US$0,1414 | 1,09% | -4,93% | US$2.755.115 | US$209.967 | 19.488.928 RARI |
| 1514 |  Pirate Nation PIRATE | US$0,003842 | 1,43% | 0,95% | US$2.758.492 | US$42.087,07 | 718.019.546 PIRATE |
| 1515 |  Validity VAL | US$0,5370 | -4,59% | -18,64% | US$2.739.257 | US$28.232,69 | 5.101.015 VAL |
| 1516 |  Adappter Token ADP | US$0,0005784 | 0,40% | -1,35% | US$2.710.898 | US$8.125,42 | 4.686.755.981 ADP |
| 1517 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | 0,05% | -0,02% | US$2.711.791 | US$38.340,88 | 2.714.782 USDC(WormHole) |
| 1518 |  tao.bot TAOBOT | US$0,03531 | 7,20% | -21,26% | US$2.707.327 | US$5.874,44 | 76.666.667 TAOBOT |
| 1519 |  Camp Network CAMP | US$0,001278 | -0,97% | -20,55% | US$2.690.782 | US$1.667.340 | 2.105.620.500 CAMP |
| 1520 |  Dero DERO | US$0,1878 | 3,74% | 9,32% | US$2.688.493 | US$6.877,85 | 14.312.916 DERO |
| 1521 |  ALTAVA TAVA | US$0,003840 | 0,81% | -2,28% | US$2.671.944 | US$20.185,79 | 695.877.944 TAVA |
| 1522 |  Moby MOBY | US$0,002679 | 1,16% | -9,70% | US$2.679.168 | US$797.984 | 999.971.138 MOBY |
| 1523 |  xMoney XMN | US$0,002665 | -0,87% | -1,88% | US$2.666.654 | US$2.130.000 | 1.000.559.129 XMN |
| 1524 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 1,35% | 4,06% | US$2.665.650 | US$212.508 | 420.000.000.000.000 BABYASTEROID |
| 1525 |  Intuit Tokenized Stock (Ondo) INTUon | US$331,17 | -0,32% | 2,95% | US$2.660.554 | US$771.235 | 8.034 INTUon |
| 1526 |  Measurable Data Token MDT | US$0,003935 | 2,16% | 5,47% | US$2.660.907 | US$252.042 | 676.157.013 MDT |
| 1527 |  Metahero HERO | US$0,0005209 | 10,48% | 1,47% | US$2.654.128 | US$4.473,55 | 5.095.643.290 HERO |
| 1528 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,42 | -0,17% | -0,25% | US$2.652.537 | US$1.192.442 | 18.115 PGon |
| 1529 |  BRN Metaverse BRN | US$0,09469 | -0,39% | -7,41% | US$2.656.116 | US$148.492 | 28.049.501 BRN |
| 1530 |  Sharp SHARP | US$0,0009826 | 0,32% | -1,76% | US$2.640.593 | US$117.386 | 2.687.239.197 SHARP |
| 1531 |  Kyuzo's Friends KO | US$0,01201 | 1,82% | -0,53% | US$2.611.860 | US$48.529,63 | 217.500.000 KO |
| 1532 |  Nexa NEXA | US$0,0000004500 | -2,70% | -7,78% | US$2.608.159 | US$25.370,17 | 5.859.620.000.000 NEXA |
| 1533 |  Kadena KDA | US$0,007775 | -4,29% | -9,53% | US$2.607.078 | US$15.631,00 | 335.294.433 KDA |
| 1534 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,63 | -0,04% | 1,52% | US$2.602.467 | US$948.165 | 55.806 NVOon |
| 1535 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$301,54 | -0,06% | -2,47% | US$2.578.503 | US$2.820.880 | 8.551 JPMon |
| 1536 |  Syscoin SYS | US$0,002886 | -9,04% | -24,13% | US$2.570.697 | US$258.046 | 890.605.047 SYS |
| 1537 |  Beam BEAM | US$0,01698 | -0,33% | -10,72% | US$2.559.157 | US$61.587,73 | 150.753.560 BEAM |
| 1538 |  Real REAL | US$0,002562 | 0,37% | -1,60% | US$2.549.516 | US$36.185,54 | 995.219.536 REAL |
| 1539 |  401jK 401JK | US$0,002557 | 1,45% | -19,40% | US$2.557.193 | US$79.639,17 | 1.000.000.000 401JK |
| 1540 |  Reef REEF | US$0,00006912 | 0,01% | -6,22% | US$2.526.906 | US$570.787 | 36.560.282.868 REEF |
| 1541 |  RETARDIO RETARDIO | US$0,002576 | -0,58% | -18,94% | US$2.513.500 | US$615.804 | 975.671.265 RETARDIO |
| 1542 |  Echelon (EchelonMarket) ELON | US$0,1851 | 0,26% | -14,63% | US$2.499.508 | US$601.334 | 13.500.000 ELON |
| 1543 |  CrossFi XFI | US$0,03579 | 25,75% | 40,06% | US$2.514.763 | US$125.346 | 70.269.511 XFI |
| 1544 |  KiboShib KIBSHI | US$0,000002510 | -5,82% | -7,99% | US$2.512.881 | US$533.259 | 1.000.000.000.000 KIBSHI |
| 1545 |  Cook Finance COOK | US$0,002812 | 0,17% | -1,01% | US$2.456.497 | US$22.284,69 | 873.630.735 COOK |
| 1546 |  Hooked Protocol HOOK | US$0,008242 | 1,15% | -4,13% | US$2.462.334 | US$1.308.640 | 298.749.233 HOOK |
| 1547 |  Nestree EGG | US$0,0008186 | -0,39% | -4,41% | US$2.451.607 | US$5.148,88 | 2.994.880.474 EGG |
| 1548 |  Mythos MYTH | US$0,002801 | 0,78% | 4,99% | US$2.416.005 | US$82,01 | 862.522.125 MYTH |
| 1549 |  Verse World VERSE | US$0,02445 | -1,75% | -6,26% | US$2.444.947 | US$299.644 | 99.999.991 VERSE |
| 1550 |  RyuJin RYU | - | 1,93% | -1,01% | US$2.422.073 | - | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 31 dari total 166 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.