Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Wise Monkey MONKY | US$0,0000002300 | 8,24% | 7,09% | US$1.928.692 | US$81.092,41 | 8.500.000.000.000 MONKY |
| 1652 |  Dexsport DESU | US$0,009899 | 1,94% | 1,38% | US$1.936.644 | US$4.588,08 | 195.631.763 DESU |
| 1653 |  Trias Token (New) TRIAS | US$0,3874 | -1,07% | -0,65% | US$1.936.852 | US$55.856,49 | 5.000.000 TRIAS |
| 1654 |  AstraAI ASTRA | US$0,1929 | 1,20% | -3,57% | US$1.928.505 | US$15.417,08 | 10.000.000 ASTRA |
| 1655 |  MIA MIA | US$0,01600 | 7,14% | 2,68% | US$1.904.874 | US$1.231,18 | 119.045.040 MIA |
| 1656 |  NetMind Token NMT | US$0,05737 | 0,18% | 3,94% | US$1.919.135 | US$77.537,55 | 33.450.208 NMT |
| 1657 |  iMe Lab LIME | US$0,002535 | -2,37% | -3,83% | US$1.912.217 | US$141.655 | 754.341.628 LIME |
| 1658 |  sudeng HIPPO | US$0,0001911 | -4,15% | -28,76% | US$1.911.339 | US$1.063.002 | 10.000.000.000 HIPPO |
| 1659 |  YURU COIN YURU | US$0,2536 | -0,52% | -3,92% | US$1.913.736 | US$257.093 | 7.546.491 YURU |
| 1660 |  Billy (Bitcoin) BILLY | US$0,001910 | -0,67% | 19,26% | US$1.910.401 | US$5.220,14 | 1.000.000.000 BILLY |
| 1661 |  LIBRA LIBRA | US$0,006358 | 3,58% | -21,83% | US$1.907.321 | US$330,36 | 299.986.140 LIBRA |
| 1662 |  GemHUB GHUB | US$0,004724 | -3,60% | -5,02% | US$1.897.648 | US$147.975 | 401.684.144 GHUB |
| 1663 |  Echo Protocol ECHO | US$0,005357 | 10,47% | 8,35% | US$1.888.839 | US$111.239 | 352.620.000 ECHO |
| 1664 |  QuStream QST | US$0,002517 | 13,43% | 8,81% | US$1.891.453 | - | 751.510.318 QST |
| 1665 |  Creditlink CDL | US$0,009250 | 15,60% | 88,81% | US$1.892.444 | US$331.682 | 204.595.405 CDL |
| 1666 |  IMPT IMPT | US$0,001322 | 0,36% | -4,07% | US$1.887.726 | US$353.693 | 1.427.718.218 IMPT |
| 1667 |  Hachiko Inu HACHIKO | US$0,001999 | 10,16% | -6,02% | US$1.867.661 | US$69.647,32 | 934.438.853 HACHIKO |
| 1668 |  Primecoin XPM | US$0,03245 | 0,49% | -1,61% | US$1.885.102 | US$47,65 | 58.096.571 XPM |
| 1669 |  aiPump AIPUMP | US$0,004932 | -0,80% | -2,97% | US$1.877.518 | US$2.902,93 | 380.666.741 AIPUMP |
| 1670 |  HI HI | US$0,00003021 | 6,68% | -16,78% | US$1.875.164 | US$13,66 | 62.070.066.956 HI |
| 1671 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.067,31 | 0,79% | -1,15% | US$1.867.991 | US$755.636 | 1.750 BLKon |
| 1672 |  Altcoinist ALTT | US$0,007607 | 0,34% | -15,10% | US$1.863.611 | US$9.842,81 | 245.000.000 ALTT |
| 1673 |  MILC Platform MLT | US$0,01498 | 5,69% | -8,40% | US$1.863.485 | US$4.481,52 | 124.423.461 MLT |
| 1674 |  HyperGPT HGPT | US$0,002032 | -1,98% | -5,29% | US$1.861.694 | US$358.832 | 916.047.619 HGPT |
| 1675 |  Paparazzi Token PAPARAZZI | US$0,0002679 | 0,07% | -0,25% | US$1.860.540 | US$21.882,40 | 6.944.444.439 PAPARAZZI |
| 1676 |  Free Palestine YAFA | US$0,001916 | -0,17% | -2,57% | US$1.858.626 | - | 969.999.181 YAFA |
| 1677 |  Sentio ST | US$0,03291 | -2,66% | -22,88% | US$1.843.056 | US$703.694 | 56.000.000 ST |
| 1678 |  Ai Xovia AIX | US$0,5050 | -6,13% | -14,40% | US$1.829.954 | US$1.068.116 | 3.623.555 AIX |
| 1679 |  LOL (lolonsol) LOL | US$0,001843 | 5,06% | -12,01% | US$1.828.800 | US$600.790 | 992.241.837 LOL |
| 1680 |  Step App FITFI | US$0,0003932 | -0,96% | -21,37% | US$1.796.893 | US$1.079.144 | 4.570.000.000 FITFI |
| 1681 |  IDEX IDEX | US$0,001817 | 10,50% | 9,21% | US$1.817.067 | US$356.220 | 1.000.000.000 IDEX |
| 1682 |  NikolAI NIKO | US$0,001815 | -7,68% | -18,21% | US$1.815.233 | US$1.798,05 | 1.000.000.000 NIKO |
| 1683 |  CUDIS CUDIS | US$0,007247 | 1,41% | -6,27% | US$1.793.734 | US$2.226.940 | 247.500.000 CUDIS |
| 1684 |  パンチ PUNCH | US$0,001812 | -5,43% | -16,16% | US$1.812.248 | US$190.910 | 999.966.582 PUNCH |
| 1685 |  OVR OVR | US$0,03548 | 0,22% | -1,35% | US$1.809.171 | US$110.188 | 50.994.674 OVR |
| 1686 |  WHALE WHALE | US$0,1802 | 0,23% | -5,50% | US$1.802.226 | - | 10.000.000 WHALE |
| 1687 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1688 |  CatCoin CAT | - | 7,33% | -0,21% | US$1.798.988 | US$42.339,14 | 50.000.000.000.000.000 CAT |
| 1689 |  Tottenham Hotspur Fan Token SPURS | US$0,1418 | 0,13% | -1,53% | US$1.797.221 | US$450.071 | 12.677.888 SPURS |
| 1690 |  My Lovely Planet MLC | US$0,01711 | 0,07% | -10,93% | US$1.798.182 | US$12.498,36 | 105.097.500 MLC |
| 1691 |  Visa Tokenized Stock (Ondo) Von | US$330,31 | 0,17% | -0,79% | US$1.792.627 | US$917.778 | 5.427 Von |
| 1692 |  DeepBrain Chain DBC | US$0,0003292 | -2,58% | -13,74% | US$1.787.376 | US$2.170,49 | 5.428.952.299 DBC |
| 1693 |  XL1 XL1 | US$0,0003108 | -0,80% | -4,14% | US$1.783.985 | US$929.977 | 5.739.235.943 XL1 |
| 1694 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$29,74 | -0,45% | 3,30% | US$1.779.047 | US$726.803 | 59.830 QBTSon |
| 1695 |  Saros SAROS | US$0,0005361 | 7,14% | -4,64% | US$1.775.073 | US$610.430 | 3.310.993.591 SAROS |
| 1696 |  Velas VLX | US$0,0006400 | 6,60% | 2,11% | US$1.769.044 | US$14,93 | 2.764.304.288 VLX |
| 1697 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.082,04 | 0,05% | -0,19% | US$1.756.017 | US$684.191 | 1.623 EQIXon |
| 1698 |  Baidu Tokenized Stock (Ondo) BIDUon | US$134,89 | 0,06% | 5,39% | US$1.762.672 | US$770.715 | 13.067 BIDUon |
| 1699 |  Dingocoin DINGO | US$0,00001533 | -0,12% | -19,31% | US$1.764.839 | US$168.203 | 115.122.948.752 DINGO |
| 1700 |  Adobe Tokenized Stock (Ondo) ADBEon | US$261,17 | -0,11% | 6,43% | US$1.756.034 | US$921.081 | 6.724 ADBEon |
Tabel di atas menampilkan halaman 34 dari total 166 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.