Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Stride STRD | US$0,03477 | 3,66% | 12,97% | US$1.406.698 | - | 40.452.956 STRD |
| 1802 |  Equilibria Finance EQB | US$0,04151 | 0,00% | -2,00% | US$1.403.807 | - | 33.822.318 EQB |
| 1803 |  ZygoSwap ZSWAP | US$0,001426 | -10,34% | -39,06% | US$1.395.944 | US$287.349 | 979.000.000 ZSWAP |
| 1804 |  TOKPIE TKP | US$0,04861 | 5,70% | 3,96% | US$1.395.840 | - | 28.714.064 TKP |
| 1805 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,47 | -0,05% | 3,10% | US$1.391.760 | - | 29.319 TCOMon |
| 1806 |  Cycle Network CYC | US$0,009051 | -0,88% | 3,66% | US$1.391.206 | US$397.445 | 153.700.000 CYC |
| 1807 |  LATOKEN LA | US$0,003655 | 0,00% | -1,36% | US$1.389.314 | - | 380.105.462 LA |
| 1808 |  错版马 哭哭马 | US$0,001384 | 14,97% | -7,05% | US$1.383.852 | US$1.229.148 | 1.000.000.000 哭哭马 |
| 1809 |  Radiant RXD | US$0,00008687 | -0,08% | -0,02% | US$1.381.189 | US$55.329,83 | 15.900.130.388 RXD |
| 1810 |  New XAI gork gork | US$0,001378 | -5,20% | -3,99% | US$1.377.992 | US$173.767 | 999.993.896 gork |
| 1811 |  Cypherium CPH | US$0,003604 | 10,15% | 1,38% | US$1.380.022 | US$56.608,76 | 382.951.230 CPH |
| 1812 |  EVDC Network EVDC | US$0,00002179 | 0,98% | 0,84% | US$1.377.850 | US$100.688 | 63.230.072.625 EVDC |
| 1813 |  MemeFi MEMEFI | US$0,0001377 | 0,22% | -9,85% | US$1.377.332 | US$2.044.672 | 10.000.000.000 MEMEFI |
| 1814 |  Best Wallet BEST | US$0,0007831 | 18,04% | 72,74% | US$1.308.441 | US$17.796,91 | 1.670.912.895 BEST |
| 1815 |  PLAYA3ULL GAMES 3ULL | US$0,00009455 | 1,76% | -27,45% | US$1.369.686 | US$113.340 | 14.486.663.082 3ULL |
| 1816 |  Bitboard BB | US$0,0003084 | 2,32% | -9,05% | US$1.367.194 | US$267.031 | 4.433.311.925 BB |
| 1817 |  Shrapnel SHRAP | US$0,0004728 | 0,41% | -8,19% | US$1.362.639 | US$160,41 | 2.882.209.701 SHRAP |
| 1818 |  Defactor REAL | US$0,004553 | 1,51% | 26,31% | US$1.358.037 | US$28.737,07 | 298.265.551 REAL |
| 1819 |  ChainSwap CSWAP | US$0,001462 | -0,43% | -3,34% | US$1.351.002 | US$29,96 | 924.289.610 CSWAP |
| 1820 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$110,78 | 2,15% | 2,45% | US$1.349.441 | US$3.757.586 | 12.181 CRWVon |
| 1821 |  DerivaDAO DDX | US$0,05172 | 0,65% | -3,19% | US$1.349.599 | US$6,84 | 26.094.664 DDX |
| 1822 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$612,17 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1823 |  TERMINUS TERMINUS | US$0,01364 | -6,03% | -14,94% | US$1.364.354 | US$86.288,10 | 100.000.000 TERMINUS |
| 1824 |  Verse VERSE | US$0,00002732 | 0,63% | -1,89% | US$1.345.638 | US$460,34 | 49.256.008.144 VERSE |
| 1825 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$385,15 | 0,07% | -2,12% | US$1.332.515 | US$3.136.590 | 3.460 UNHon |
| 1826 |  Reality Metaverse RMV | US$0,005279 | -4,16% | 3,85% | US$1.319.228 | US$64.589,38 | 249.893.123 RMV |
| 1827 |  NuNet NTX | US$0,002641 | -1,94% | -10,47% | US$1.331.219 | US$102.366 | 504.084.665 NTX |
| 1828 |  Clore.ai CLORE | US$0,002093 | -3,84% | -13,54% | US$1.330.699 | US$648.697 | 635.715.821 CLORE |
| 1829 |  Obol OBOL | US$0,004468 | -3,86% | -28,24% | US$1.315.152 | US$1.751.908 | 294.380.000 OBOL |
| 1830 |  一 (USD1_ONE) 一 | US$0,001326 | -0,19% | 0,14% | US$1.325.996 | US$67,23 | 1.000.000.000 一 |
| 1831 |  Node AI GPU | US$0,01355 | 2,36% | 0,08% | US$1.328.487 | US$64.361,05 | 98.069.336 GPU |
| 1832 |  安 安 | US$0,001321 | 0,31% | 0,39% | US$1.320.828 | US$294.136 | 1.000.000.000 安 |
| 1833 |  Gracy GRACY | US$0,007025 | 2,73% | -20,47% | US$1.334.797 | US$219.301 | 190.000.000 GRACY |
| 1834 |  Streamflow STREAM | US$0,006362 | 0,76% | -3,76% | US$1.316.733 | US$92.059,74 | 206.975.774 STREAM |
| 1835 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,94 | 0,08% | -0,32% | US$1.309.393 | - | 13.102 STRCon |
| 1836 |  SolCex SOLCEX | US$0,001678 | 7,33% | -7,18% | US$1.309.078 | US$18.687,99 | 780.000.000 SOLCEX |
| 1837 |  Axol AXOL | US$0,001302 | 14,11% | 53,69% | US$1.302.195 | US$7.536,31 | 1.000.000.000 AXOL |
| 1838 |  Salesforce Tokenized Stock (Ondo) CRMon | US$192,86 | 0,21% | 6,52% | US$1.298.237 | US$2.566.423 | 6.731 CRMon |
| 1839 |  Pandora PANDORA | US$129,74 | -24,13% | -16,09% | US$1.297.380 | - | 10.000 PANDORA |
| 1840 |  TMX TMX | US$2,50 | -0,01% | -0,02% | US$1.296.862 | - | 517.857 TMX |
| 1841 |  Pipe Network PIPE | US$0,01296 | -0,65% | -13,06% | US$1.295.672 | US$43.010,36 | 100.000.000 PIPE |
| 1842 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.028,50 | 0,24% | 2,24% | US$1.295.049 | US$1.185.711 | 1.259 GSon |
| 1843 |  Minati Coin MNTC | US$0,2063 | -2,53% | -26,12% | US$1.294.299 | US$54.664,99 | 6.275.000 MNTC |
| 1844 |  Crown by Third Time Games CROWN | US$0,005901 | -4,71% | -4,86% | US$1.291.541 | US$3.075,52 | 218.882.203 CROWN |
| 1845 |  Storm Trade STORM | US$0,004998 | 1,76% | 0,77% | US$1.290.560 | US$143.907 | 258.229.085 STORM |
| 1846 |  Sogni AI SOGNI | US$0,001058 | 3,40% | 0,58% | US$1.282.538 | US$209.657 | 1.212.236.918 SOGNI |
| 1847 |  XDAG XDAG | US$0,001006 | 0,74% | 1,49% | US$1.289.370 | US$355.357 | 1.281.403.840 XDAG |
| 1848 |  Cellframe CELL | US$0,04458 | 14,10% | 0,34% | US$1.274.982 | US$392.578 | 28.599.168 CELL |
| 1849 |  Phantasma SOUL | US$0,01026 | 1,10% | 1,04% | US$1.272.980 | US$77.260,64 | 124.129.198 SOUL |
| 1850 |  Napoli Fan Token NAP | US$0,2259 | 1,16% | -2,35% | US$1.272.690 | US$242.123 | 5.633.057 NAP |
Tabel di atas menampilkan halaman 37 dari total 166 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.