Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Artrade ATR | US$0,0009173 | -1,29% | -0,86% | US$1.155.855 | US$188.542 | 1.260.104.055 ATR |
| 1902 |  OmniFlix Network FLIX | US$0,004599 | 0,02% | 16,00% | US$1.153.214 | - | 250.758.585 FLIX |
| 1903 |  GAIA GAIA | US$0,006744 | -1,11% | -3,14% | US$1.146.520 | US$870.280 | 170.000.000 GAIA |
| 1904 |  Mastercard Tokenized Stock (Ondo) MAon | US$496,58 | -0,14% | -0,74% | US$1.149.983 | US$3.274.264 | 2.316 MAon |
| 1905 |  Banxchange BXE | US$0,003807 | -4,35% | -23,89% | US$1.145.135 | US$87.888,88 | 300.819.999 BXE |
| 1906 |  JMPT Rewards JMPT | US$0,6014 | 7,08% | 2,65% | US$1.139.106 | US$22.886,30 | 1.893.990 JMPT |
| 1907 |  Aerobud AEROBUD | US$0,001178 | 2,22% | -3,03% | US$1.142.937 | US$54.940,78 | 970.000.000 AEROBUD |
| 1908 |  Automata Network ATA | US$0,001172 | -2,93% | -68,02% | US$1.138.156 | US$723.373 | 971.292.028 ATA |
| 1909 |  Ethervista VISTA | US$1,21 | -2,22% | -0,03% | US$1.137.280 | US$62.430,48 | 939.213 VISTA |
| 1910 |  IonQ Tokenized Stock (Ondo) IONQon | US$70,98 | -0,25% | 12,11% | US$1.128.120 | US$762.577 | 15.893 IONQon |
| 1911 |  DeFinity DEFX | US$0,007629 | -1,60% | -2,27% | US$1.129.670 | US$48.201,99 | 148.076.680 DEFX |
| 1912 |  Izumi Finance IZI | US$0,001423 | -0,84% | 3,14% | US$1.120.447 | US$10.912,64 | 787.400.000 IZI |
| 1913 |  Superp SUP | US$0,003595 | -0,88% | -15,21% | US$1.105.059 | US$211.001 | 307.429.929 SUP |
| 1914 |  Mother Iggy MOTHER | US$0,001122 | 0,16% | -2,46% | US$1.106.803 | US$79.263,92 | 986.143.154 MOTHER |
| 1915 |  Accenture Tokenized Stock (Ondo) ACNon | US$189,74 | -0,45% | 4,09% | US$1.096.616 | US$3.069.024 | 5.780 ACNon |
| 1916 |  Vexanium VEX | US$0,001498 | -2,55% | -3,44% | US$1.098.832 | US$137,16 | 733.642.279 VEX |
| 1917 |  All.Art Protocol AART | US$0,0002571 | -3,46% | 23,12% | US$1.096.659 | US$730,65 | 4.265.765.966 AART |
| 1918 |  Truth TRUU | US$0,00009017 | 6,16% | -10,68% | US$1.095.493 | US$164.667 | 12.148.792.291 TRUU |
| 1919 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,55 | 1,73% | 1,03% | US$1.096.616 | US$776.989 | 24.076 PYPLon |
| 1920 |  Uber Tokenized Stock (Ondo) UBERon | US$70,54 | 0,12% | -2,57% | US$1.096.152 | US$861.589 | 15.539 UBERon |
| 1921 |  Dtec DTEC | US$0,006526 | -0,42% | -0,34% | US$1.093.790 | US$130.687 | 167.598.874 DTEC |
| 1922 |  ALEX Lab ALEX | US$0,001795 | -1,11% | -6,67% | US$1.088.591 | US$134.349 | 606.489.877 ALEX |
| 1923 |  Zyfai ZFI | US$0,005852 | -2,85% | -27,83% | US$1.088.172 | US$14.869,25 | 185.939.949 ZFI |
| 1924 |  AOL (America Online) AOL | US$0,001089 | 1,70% | -24,69% | US$1.087.687 | US$141.402 | 999.124.696 AOL |
| 1925 |  Italian National Football Team Fan Token ITA | US$0,08621 | 0,79% | -4,47% | US$1.082.156 | US$23.526,14 | 12.552.057 ITA |
| 1926 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006183 | 3,06% | -8,69% | US$1.082.287 | US$40.183,69 | 17.504.255.343 LOBO |
| 1927 |  币安Holder BNBHOLDER | US$0,001078 | 28,92% | 7,85% | US$1.078.040 | US$491.967 | 1.000.000.000 BNBHOLDER |
| 1928 |  Cryptocurrency Coin CRYPTO | US$0,001073 | 2,84% | -0,35% | US$1.073.244 | US$3.908,41 | 999.977.313 CRYPTO |
| 1929 |  Netflix Tokenized Stock (Ondo) NFLXon | US$859,87 | -0,10% | -3,78% | US$1.070.876 | US$4.974.595 | 1.245 NFLXon |
| 1930 |  Surge SURGE | US$0,002181 | 4,81% | -4,33% | US$1.068.482 | US$224.725 | 490.000.000 SURGE |
| 1931 |  BitcoinII BC2 | US$0,4071 | -12,92% | 8,03% | US$1.069.034 | US$8.032,48 | 2.625.850 BC2 |
| 1932 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,68% | -17,10% | US$1.066.021 | US$60.946,96 | 469.000.000.000.000 PEPE2.0 |
| 1933 |  ICHI ICHI | US$0,1132 | -0,45% | -3,48% | US$1.061.723 | - | 9.379.473 ICHI |
| 1934 |  zKML ZKML | US$0,01094 | -1,00% | -12,66% | US$1.055.937 | - | 96.501.264 ZKML |
| 1935 |  Spectral SPEC | US$0,07481 | -0,74% | -4,55% | US$1.055.139 | US$85.556,40 | 14.104.697 SPEC |
| 1936 |  Prosper PROS | US$0,02036 | 1,50% | 7,83% | US$1.046.637 | US$49.241,11 | 51.394.815 PROS |
| 1937 |  Saito SAITO | US$0,0005300 | 1,83% | 0,09% | US$1.049.034 | US$16.703,41 | 1.979.292.275 SAITO |
| 1938 |  cheqd CHEQ | US$0,001627 | 5,18% | 8,52% | US$1.045.362 | US$120.141 | 642.492.815 CHEQ |
| 1939 |  Sigma.Money SIGMA | US$0,007202 | 8,73% | 5,99% | US$1.044.247 | US$161.293 | 145.000.000 SIGMA |
| 1940 |  Alon ALON | US$0,001045 | -2,67% | 2,66% | US$1.042.467 | US$62.741,01 | 997.961.742 ALON |
| 1941 |  IDRX IDRX | US$0,00005632 | 0,38% | -1,05% | US$1.043.906 | US$23.399,36 | 18.534.124.233 IDRX |
| 1942 |  Push Protocol PUSH | US$0,01152 | 0,07% | -2,35% | US$1.039.681 | US$332.426 | 90.236.482 PUSH |
| 1943 |  Bitcoin Silver AI BSAI | US$738,73 | -0,01% | 4,39% | US$1.034.967 | US$548.656 | 1.401 BSAI |
| 1944 |  TaleX X | US$0,006872 | 8,39% | 4,30% | US$1.030.735 | US$110.782 | 150.000.000 X |
| 1945 |  Zenon ZNN | US$0,1631 | 11,84% | -0,02% | US$1.032.275 | - | 6.330.750 ZNN |
| 1946 |  LC SHIB LC | US$0,001087 | 0,01% | -6,06% | US$1.026.617 | US$394.805 | 944.702.450 LC |
| 1947 |  Vertiv Tokenized Stock (Ondo) VRTon | US$319,01 | 1,18% | -0,98% | US$1.018.125 | US$5.353.361 | 3.192 VRTon |
| 1948 |  Sabai Protocol SABAI | US$0,001849 | 3,27% | 1,19% | US$1.018.571 | US$71.691,16 | 550.894.562 SABAI |
| 1949 |  老子 老子 | US$0,001019 | 41,37% | 28,47% | US$1.019.424 | US$2.518.233 | 1.000.000.000 老子 |
| 1950 |  Bitcoin Atom BCA | US$0,05525 | 3,15% | 37,55% | US$1.017.672 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 39 dari total 166 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.