Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  hehe HEHE | US$0,001075 | 3,28% | 2,97% | US$903.972 | US$76.928,65 | 840.606.180 HEHE |
| 2002 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$25,18 | -0,78% | -2,93% | US$903.568 | US$793.074 | 35.877 RGTIon |
| 2003 |  v.systems VSYS | US$0,0002442 | -0,36% | -0,29% | US$903.471 | US$519.328 | 3.699.537.133 VSYS |
| 2004 |  SubQuery Network SQT | US$0,0002383 | -0,43% | -16,05% | US$902.238 | US$78.467,45 | 3.786.738.542 SQT |
| 2005 |  Disney Tokenized Stock (Ondo) DISon | US$102,81 | 0,00% | -1,23% | US$901.613 | US$691.694 | 8.770 DISon |
| 2006 |  Atomic Wallet Coin AWC | US$0,08493 | 6,26% | -0,34% | US$900.532 | - | 10.603.659 AWC |
| 2007 |  UFO Gaming UFO | US$0,00000003000 | 1,02% | -1,34% | US$894.676 | - | 25.757.575.757.576 UFO |
| 2008 |  Shina Inu SHI | US$0,00000007000 | -0,01% | 1,59% | US$894.599 | US$4.820,52 | 12.215.422.502.184 SHI |
| 2009 |  Owlto Finance OWL | US$0,002691 | -11,60% | -31,51% | US$887.958 | US$888.362 | 330.000.000 OWL |
| 2010 |  Persistence One XPRT | US$0,004154 | -12,65% | -30,44% | US$886.317 | US$15.867,76 | 213.368.953 XPRT |
| 2011 |  LinqAI LNQ | US$0,002485 | -0,24% | -16,10% | US$884.308 | US$150.246 | 355.903.057 LNQ |
| 2012 |  HeroesTD HTD | US$0,001936 | 4,43% | 4,19% | US$881.280 | - | 455.285.564 HTD |
| 2013 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$426,97 | 0,48% | 1,61% | US$882.848 | US$698.224 | 2.068 SPGIon |
| 2014 |  Streamr DATA | US$0,0006960 | 9,61% | 14,46% | US$879.097 | US$49.007,82 | 1.263.103.853 DATA |
| 2015 |  catwifhat CWIF | US$0,00000003000 | 3,64% | -7,74% | US$872.410 | US$1.004,08 | 29.426.580.831.650 CWIF |
| 2016 |  Acala Token ACA | US$0,0007454 | 1,63% | 4,34% | US$869.592 | US$98.722,06 | 1.166.666.660 ACA |
| 2017 |  Chirp CHIRP | US$0,008296 | 0,03% | -2,37% | US$866.492 | US$142.966 | 104.443.752 CHIRP |
| 2018 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$68,32 | -0,06% | 7,30% | US$864.807 | US$696.834 | 12.659 ENPHon |
| 2019 |  Sportbet.one Token SBET | US$0,006861 | 0,10% | -0,47% | US$865.279 | US$78.108,06 | 126.120.568 SBET |
| 2020 |  Efforce WOZX | US$0,001637 | -4,64% | 10,00% | US$863.138 | - | 527.135.519 WOZX |
| 2021 |  END END | US$0,006744 | -0,41% | -5,71% | US$862.762 | - | 127.927.075 END |
| 2022 |  Mochi (New) MOCHI | US$0,0000009200 | -8,02% | -19,29% | US$861.659 | US$424,19 | 937.630.000.000 MOCHI |
| 2023 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$309,59 | -0,02% | -1,33% | US$858.430 | US$949.967 | 2.773 TXNon |
| 2024 |  Blocksquare Token BST | US$0,01396 | 1,79% | -9,70% | US$858.007 | US$95.548,58 | 61.474.324 BST |
| 2025 |  WAGMI Games WAGMIGAMES | US$0,0000003700 | 7,92% | -30,60% | US$809.610 | US$37.734,38 | 2.200.000.000.000 WAGMIGAMES |
| 2026 |  Kinic KINIC | US$0,2985 | 0,22% | -6,68% | US$856.274 | US$230,51 | 2.868.620 KINIC |
| 2027 |  Suzuverse SGT | US$0,08535 | 3,12% | -7,67% | US$858.052 | US$152.896 | 10.052.927 SGT |
| 2028 |  Punkvism PVT | US$0,0003607 | 1,49% | -8,32% | US$847.642 | US$63.164,95 | 2.349.855.228 PVT |
| 2029 |  MAD MAD | US$0,0000008400 | -1,28% | 2,51% | US$841.508 | US$132.704 | 999.978.113.474 MAD |
| 2030 |  TrainCoin TRAIN | US$0,1276 | 2,49% | 0,79% | US$841.009 | US$35.224,78 | 6.592.219 TRAIN |
| 2031 |  YooShi YOOSHI | - | 9,49% | 8,61% | US$829.263 | - | 363.190.063.319.798 YOOSHI |
| 2032 |  Brett (ETH) BRETT | US$0,01175 | -0,60% | -2,29% | US$815.518 | US$89.340,66 | 69.420.000 BRETT |
| 2033 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008263 | 1,69% | -12,29% | US$826.251 | US$115.932 | 1.000.000.000 SHOGGOTH |
| 2034 |  LimoCoin Swap LMCSWAP | US$0,0006985 | 5,99% | 8,99% | US$821.969 | US$288,63 | 1.176.752.483 LMCSWAP |
| 2035 |  SOLVEX NETWORK SOLVEX | US$0,02073 | 0,06% | -9,33% | US$818.759 | US$36.508,34 | 39.499.914 SOLVEX |
| 2036 |  Shiba Predator QOM | - | 0,35% | -3,57% | US$818.193 | - | 599.886.333.333.333 QOM |
| 2037 |  Rift AI RIFT | US$0,003079 | 0,59% | -3,04% | US$815.728 | - | 264.914.961 RIFT |
| 2038 |  CaptainBNB CaptainBNB | US$0,0009430 | 13,42% | 16,50% | US$815.644 | US$118.860 | 864.970.993 CaptainBNB |
| 2039 |  8-Bit Coin COIN | US$0,00002707 | 0,00% | -4,97% | US$812.149 | - | 30.000.000.000 COIN |
| 2040 |  DeFi Kingdoms JEWEL | US$0,007150 | 0,31% | -11,08% | US$811.785 | - | 113.537.457 JEWEL |
| 2041 |  IRISnet IRIS | US$0,0004971 | 15,70% | -0,61% | US$811.852 | US$6.398,02 | 1.633.195.019 IRIS |
| 2042 |  RWA Inc. RWAINC | US$0,001648 | -4,37% | -8,21% | US$810.222 | US$35.265,65 | 491.565.500 RWAINC |
| 2043 |  TCOM Global TCOM | US$0,008785 | 0,33% | -1,81% | US$808.177 | US$711.220 | 92.000.000 TCOM |
| 2044 |  Asentum ASE | US$0,002922 | 48,42% | 109,48% | US$806.449 | US$224.393 | 276.000.000 ASE |
| 2045 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001168 | 5,99% | -5,02% | US$805.834 | US$811.324 | 69.000.000.000 JYAI |
| 2046 |  Doge Eat Doge OMNOM | - | -2,41% | -9,80% | US$805.941 | US$57.741,25 | 310.000.000.000.000 OMNOM |
| 2047 |  Unagi Token UNA | US$0,001033 | -1,41% | -15,34% | US$801.150 | US$274,55 | 775.725.274 UNA |
| 2048 |  Hydra HYDRA | US$0,02681 | -0,81% | 6,54% | US$799.855 | US$58.993,15 | 29.832.949 HYDRA |
| 2049 |  Delabs Games DELABS | US$0,001065 | 1,29% | -17,74% | US$799.102 | US$56.113,48 | 750.300.000 DELABS |
| 2050 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,73 | 0,03% | 0,14% | US$796.216 | - | 6.137 APOon |
Tabel di atas menampilkan halaman 41 dari total 166 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.