Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WELF WELF | US$0,1013 | 3,08% | -7,92% | US$1.282.237 | US$28.572,72 | 12.658.811 WELF |
| 1852 |  Moon Tropica CAH | US$0,4232 | 1,84% | 29,12% | US$1.266.531 | - | 2.992.500 CAH |
| 1853 |  Pepe Unchained (New) PEPU | US$0,0001199 | -0,83% | -6,10% | US$1.265.958 | US$237.084 | 10.556.824.510 PEPU |
| 1854 |  Neuron NRN | US$0,003435 | 0,99% | -3,86% | US$1.263.413 | US$1.186,52 | 367.829.458 NRN |
| 1855 |  HyperCycle HYPC | US$0,008141 | 0,90% | -2,26% | US$1.262.830 | - | 155.122.742 HYPC |
| 1856 |  Samoyedcoin SAMO | US$0,0003448 | -2,72% | -23,03% | US$1.261.038 | US$64.895,51 | 3.657.134.467 SAMO |
| 1857 |  ARC ARC | US$0,001361 | 5,99% | 3,84% | US$1.255.675 | US$1.134,50 | 922.619.290 ARC |
| 1858 |  Tap XTP | US$0,001016 | 11,43% | 8,41% | US$1.251.285 | US$4.672,25 | 1.231.911.016 XTP |
| 1859 |  Shiro Neko SHIRO | - | -1,38% | 20,68% | US$1.247.727 | US$256.599 | 656.209.369.147.046 SHIRO |
| 1860 |  Bitcoin 2 BTC2 | US$0,06750 | 0,58% | 6,43% | US$1.244.934 | US$10.710,58 | 18.443.522 BTC2 |
| 1861 |  UNCX Network UNCX | US$26,69 | -1,53% | -11,10% | US$1.244.975 | US$3,96 | 46.642 UNCX |
| 1862 |  AllUnity EUR EURAU | US$1,17 | -0,03% | 0,46% | US$1.243.501 | US$563.663 | 1.066.593 EURAU |
| 1863 |  xAI tokenized stock (PreStocks) XAI | US$112,54 | 0,20% | -7,58% | US$1.230.663 | US$1.845,31 | 10.935 XAI |
| 1864 |  Graphlinq Chain GLQ | US$0,003624 | -1,37% | -9,15% | US$1.232.193 | US$91.632,59 | 339.999.895 GLQ |
| 1865 |  Lit Protocol LITKEY | US$0,005627 | 0,30% | -1,19% | US$1.237.885 | - | 220.000.000 LITKEY |
| 1866 |  Katana Inu KATA | US$0,00003310 | 6,32% | -2,03% | US$1.234.621 | US$47.716,34 | 37.298.973.925 KATA |
| 1867 |  Starlink STARL | US$0,0000001200 | -0,15% | -3,49% | US$1.234.498 | - | 9.979.172.029.858 STARL |
| 1868 |  1 coin can change your life 1 | US$0,001242 | -11,18% | -12,33% | US$1.241.740 | US$126.791 | 999.842.615 1 |
| 1869 |  W Coin WCO | US$0,0001882 | 8,77% | 6,18% | US$1.226.258 | US$80.515,44 | 6.516.031.311 WCO |
| 1870 |  LOOK LOOK | US$0,001334 | -7,69% | -22,33% | US$1.230.276 | US$10.658,80 | 922.375.851 LOOK |
| 1871 |  ScPrime SCP | US$0,02557 | -3,81% | 7,03% | US$1.229.795 | US$3.289,71 | 48.096.114 SCP |
| 1872 |  Cream Finance CREAM | US$0,6624 | 5,16% | -16,82% | US$1.229.128 | - | 1.855.659 CREAM |
| 1873 |  Costco Tokenized Stock (Ondo) COSTon | US$958,60 | 0,06% | -7,82% | US$1.228.048 | US$4.169.491 | 1.281 COSTon |
| 1874 |  STUFF.io STUFF | US$0,0003656 | 1,53% | -8,86% | US$1.221.116 | US$713,99 | 3.340.305.645 STUFF |
| 1875 |  Sovryn SOV | US$0,02031 | 0,07% | -4,16% | US$1.212.506 | US$113,81 | 59.714.086 SOV |
| 1876 |  Funtico TICO | US$0,0005673 | -0,01% | 11,56% | US$1.209.389 | US$174,75 | 2.131.867.468 TICO |
| 1877 |  ADAMANT Messenger ADM | US$0,01097 | -0,23% | -0,15% | US$1.210.699 | US$99.023,47 | 110.370.831 ADM |
| 1878 |  Vita Inu VINU | - | 2,77% | -8,15% | US$1.205.678 | US$183.433 | 894.686.271.844.866 VINU |
| 1879 |  TOWER TOWER | US$0,0001971 | 1,72% | -3,84% | US$1.198.203 | US$367.160 | 6.078.063.392 TOWER |
| 1880 |  JD.com Tokenized Stock (Ondo) JDon | US$29,87 | -0,02% | -5,68% | US$1.205.763 | US$851.588 | 40.370 JDon |
| 1881 |  ARAI AA | US$0,008171 | 8,44% | 4,90% | US$1.204.019 | US$170.601 | 147.347.636 AA |
| 1882 |  Dejitaru Tsuka TSUKA | US$0,001204 | 0,33% | -4,96% | US$1.204.495 | US$52.164,46 | 1.000.000.000 TSUKA |
| 1883 |  Energi NRG | US$0,01174 | 0,10% | -5,43% | US$1.201.664 | US$104.689 | 102.324.408 NRG |
| 1884 |  Redwire Tokenized Stock (Ondo) RDWon | US$23,97 | -0,21% | 35,65% | US$1.203.363 | US$623.961 | 50.193 RDWon |
| 1885 |  Hoppy (hoppy.vip) HOPPY | US$0,000002860 | -4,16% | -11,11% | US$1.201.864 | US$121.350 | 420.690.000.000 HOPPY |
| 1886 |  toyow TTN | US$0,04979 | -0,43% | -1,08% | US$1.199.797 | US$171.238 | 24.099.040 TTN |
| 1887 |  ZClassic ZCL | US$0,1288 | -5,30% | -23,05% | US$1.196.238 | - | 9.287.024 ZCL |
| 1888 |  Superfluid SUP | US$0,01168 | -0,97% | -13,66% | US$1.193.891 | US$43.441,55 | 102.235.487 SUP |
| 1889 |  Abbott Tokenized Stock (Ondo) ABTon | US$86,49 | 0,02% | -2,20% | US$1.191.348 | US$1.313.100 | 13.775 ABTon |
| 1890 |  Pwease PWEASE | US$0,001183 | -3,16% | -8,71% | US$1.183.067 | US$74.959,35 | 999.923.144 PWEASE |
| 1891 |  BeB BEB1M | US$0,001192 | -3,77% | -12,39% | US$1.191.816 | US$3.647,43 | 999.720.801 BEB1M |
| 1892 |  PoP Planet P | US$0,008354 | 1,55% | 0,99% | US$1.169.493 | US$92.262,81 | 140.000.000 P |
| 1893 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$78,35 | -0,05% | 1,13% | US$1.176.295 | US$893.393 | 15.014 WFCon |
| 1894 |  WAR WAR | US$0,001218 | -8,08% | -5,57% | US$1.217.844 | US$784.579 | 1.000.000.000 WAR |
| 1895 |  ValleyDAO GROW | US$0,1104 | 3,43% | -28,32% | US$1.173.322 | - | 10.625.300 GROW |
| 1896 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,45 | -0,10% | 0,36% | US$1.171.211 | US$842.237 | 8.843 ABNBon |
| 1897 |  Hoge Finance HOGE | US$0,000002980 | -3,00% | -6,76% | US$1.170.564 | - | 393.401.634.711 HOGE |
| 1898 |  KiloEx KILO | US$0,005500 | 0,03% | -4,95% | US$1.164.357 | US$188.390 | 211.700.000 KILO |
| 1899 |  Wall Street Pepe WEPE | US$0,000005800 | -1,64% | -3,41% | US$1.159.502 | US$242.401 | 200.000.000.000 WEPE |
| 1900 |  Phoenix PHB | US$0,01606 | -13,35% | -73,64% | US$1.161.150 | US$1.605.061 | 72.300.621 PHB |
Tabel di atas menampilkan halaman 38 dari total 166 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.