Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DOPU The Dog with A Purpose DOPU | US$0,001945 | 2,18% | 4,03% | US$1.556.203 | US$276.043 | 800.176.861 DOPU |
| 1752 |  Byte BYTE | US$0,000001580 | -0,40% | -8,54% | US$1.527.582 | US$81.323,38 | 964.467.033.477 BYTE |
| 1753 |  Swash SWASH | US$0,001556 | 0,23% | 0,27% | US$1.548.565 | US$9.498,10 | 994.960.022 SWASH |
| 1754 |  Nibiru NIBI | US$0,001547 | -0,52% | -13,63% | US$1.543.440 | US$391.601 | 997.439.802 NIBI |
| 1755 |  StarSlax SSLX | US$0,0006150 | -9,53% | 12,51% | US$1.538.603 | US$211.070 | 2.501.658.636 SSLX |
| 1756 |  VAIOT VAI | US$0,003888 | 4,83% | -11,63% | US$1.541.801 | US$41.612,41 | 396.600.000 VAI |
| 1757 |  Populous PPT | US$0,02893 | -0,97% | -10,55% | US$1.540.699 | - | 53.252.246 PPT |
| 1758 |  Crypto Asset Governance Alliance CAGA | US$0,00002501 | -1,96% | -2,21% | US$1.538.182 | US$10,93 | 61.492.072.802 CAGA |
| 1759 |  RocketX exchange RVF | US$0,01851 | -0,77% | 2,43% | US$1.530.133 | US$4.387,13 | 82.643.938 RVF |
| 1760 |  OpenGPU OGPU | US$0,07792 | 7,31% | 33,11% | US$1.530.182 | US$67.083,46 | 19.639.105 OGPU |
| 1761 |  Solcasino Token SCS | US$0,001246 | -0,04% | -0,41% | US$1.528.645 | - | 1.226.945.031 SCS |
| 1762 |  Tron Bull BULL | US$0,001606 | 0,00% | -2,84% | US$1.525.987 | - | 950.275.472 BULL |
| 1763 |  Holdstation HOLD | US$0,1925 | -4,09% | -10,53% | US$1.521.407 | US$113.942 | 7.903.700 HOLD |
| 1764 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,28 | -0,10% | -9,19% | US$1.520.974 | US$1.208,11 | 39.736 SQQQon |
| 1765 |  RigoBlock GRG | US$0,5627 | 10,71% | 87,58% | US$1.519.829 | - | 2.701.063 GRG |
| 1766 |  PsyopAnime PSYOPANIME | US$0,001517 | 16,52% | -21,00% | US$1.517.373 | US$747.533 | 999.984.906 PSYOPANIME |
| 1767 |  Magpie MGP | US$0,002671 | 17,02% | -4,89% | US$1.518.283 | US$267.864 | 568.342.900 MGP |
| 1768 |  Alvara Protocol ALVA | US$0,01414 | 0,54% | 5,93% | US$1.524.229 | US$50.153,10 | 107.807.609 ALVA |
| 1769 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$112,63 | 1,06% | 6,21% | US$1.515.132 | US$686.296 | 13.452 ASTSon |
| 1770 |  Ctomorrow Platform CTP | US$0,0009224 | -0,71% | 3,94% | US$1.504.088 | US$150.299 | 1.630.612.955 CTP |
| 1771 |  Luxxcoin LUX | US$0,0006545 | -5,14% | -32,89% | US$1.498.330 | US$1.595.474 | 2.289.278.193 LUX |
| 1772 |  Somnium Space Cubes CUBE | US$0,1192 | 0,00% | 0,00% | US$1.490.000 | US$68,51 | 12.500.000 CUBE |
| 1773 |  Boeing Tokenized Stock (Ondo) BAon | US$230,20 | -0,02% | 5,60% | US$1.489.117 | US$2.620.387 | 6.469 BAon |
| 1774 |  Laqira Protocol LQR | US$0,01672 | -1,39% | -6,94% | US$1.481.622 | US$295.649 | 88.623.954 LQR |
| 1775 |  catwifmask MASK | US$0,001484 | -2,85% | -15,37% | US$1.483.566 | US$258.428 | 999.771.729 MASK |
| 1776 |  Dynex DNX | US$0,01381 | 1,09% | -8,10% | US$1.481.705 | US$49.236,69 | 107.327.733 DNX |
| 1777 |  NodeOps NODE | US$0,01112 | -0,31% | 1,95% | US$1.483.012 | US$2.024.280 | 133.390.828 NODE |
| 1778 |  Fluence FLT | US$0,005127 | 2,67% | -3,63% | US$1.475.332 | US$96.685,57 | 287.736.638 FLT |
| 1779 |  Crypton CRP | US$0,1403 | -0,08% | -1,49% | US$1.472.939 | US$240.859 | 10.499.252 CRP |
| 1780 |  SHIBA INU SHIB | - | -4,79% | -25,49% | US$1.476.343 | US$5.960,70 | 674.075.046.913.371 SHIB |
| 1781 |  Oklo Tokenized Stock (Ondo) OKLOon | US$67,69 | 0,83% | 2,79% | US$1.483.542 | US$2.244.565 | 21.916 OKLOon |
| 1782 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1783 |  Immunefi IMU | US$0,001726 | -0,30% | -13,87% | US$1.472.838 | US$1.418.416 | 853.382.046 IMU |
| 1784 |  Symbiosis SIS | US$0,01510 | -3,08% | -23,65% | US$1.464.600 | US$134.550 | 96.974.360 SIS |
| 1785 |  ShareToken SHR | US$0,0004046 | 1,29% | 6,45% | US$1.462.446 | US$342.406 | 3.614.438.089 SHR |
| 1786 |  RENEC RENEC | US$0,04078 | -0,01% | -7,75% | US$1.463.786 | - | 35.895.005 RENEC |
| 1787 |  GMCoin GMCOIN | US$0,03554 | 1,37% | -3,12% | US$1.463.582 | US$3.564,93 | 41.183.481 GMCOIN |
| 1788 |  dForce DF | US$0,001458 | -0,01% | -0,02% | US$1.457.713 | US$21.435,42 | 999.926.147 DF |
| 1789 |  MAGA (magamemecoin.com) TRUMP | US$0,03299 | -1,32% | -6,71% | US$1.451.619 | US$3.183,13 | 43.997.357 TRUMP |
| 1790 |  Aurory AURY | US$0,01921 | 1,20% | -3,77% | US$1.443.405 | US$82.836,55 | 75.129.282 AURY |
| 1791 |  XRP Healthcare XRPH | US$0,02032 | 2,34% | 15,31% | US$1.436.528 | US$65.830,97 | 70.708.715 XRPH |
| 1792 |  noice NOICE | US$0,00002024 | 6,07% | -0,76% | US$1.443.889 | US$282.330 | 71.336.698.794 NOICE |
| 1793 |  Lumint LUMINT | US$0,02611 | 0,18% | 0,02% | US$1.437.166 | US$15.946,96 | 55.034.829 LUMINT |
| 1794 |  Block (blockstreet.xyz) BLOCK | US$0,003139 | -3,22% | -13,95% | US$1.444.012 | US$222.831 | 460.000.000 BLOCK |
| 1795 |  Voxies VOXEL | US$0,005609 | -1,91% | -7,92% | US$1.427.425 | US$47.685,47 | 254.486.481 VOXEL |
| 1796 |  Verasity VRA | US$0,00001532 | -0,75% | -8,47% | US$1.426.971 | US$238.296 | 93.171.912.851 VRA |
| 1797 |  Matchain MAT | US$0,08800 | -10,86% | -4,75% | US$1.421.940 | US$1.112.348 | 16.158.320 MAT |
| 1798 |  Coherent Tokenized Stock (Ondo) COHRon | US$358,10 | -0,02% | -6,07% | US$1.418.520 | US$1.025.627 | 3.961 COHRon |
| 1799 |  Perpetual Protocol PERP | US$0,02147 | 2,92% | -8,79% | US$1.416.756 | US$167.895 | 66.002.157 PERP |
| 1800 |  Cere Network CERE | US$0,0002034 | 1,03% | 2,18% | US$1.411.455 | US$69.124,90 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 36 dari total 166 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.