Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kendu KENDU | US$0,000002330 | 1,21% | -5,93% | US$2.207.178 | US$372,92 | 948.428.147.258 KENDU |
| 1602 |  Helium IOT IOT | US$0,0001089 | -0,55% | -12,83% | US$2.205.888 | - | 20.254.000.000 IOT |
| 1603 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,06 | 1,11% | -5,51% | US$2.226.373 | US$903.801 | 116.835 PBRon |
| 1604 |  Nexera NXRA | US$0,002106 | -3,52% | -19,86% | US$2.203.218 | US$8.435,65 | 1.045.985.541 NXRA |
| 1605 |  Tarot TAROT | US$0,03252 | 0,54% | -3,52% | US$2.201.398 | US$366,96 | 67.700.000 TAROT |
| 1606 |  Russell RUSSELL | US$0,002265 | -4,29% | -2,81% | US$2.199.612 | US$716.154 | 970.983.463 RUSSELL |
| 1607 |  Decentralized Euro DEURO | US$1,17 | 1,26% | 0,02% | US$2.198.189 | - | 1.886.019 DEURO |
| 1608 |  BIDZ Coin BIDZ | US$0,002584 | 3,03% | 9,63% | US$2.196.464 | - | 850.000.000 BIDZ |
| 1609 |  Make Aliens Great Again MAGA | US$0,002248 | -18,40% | -60,68% | US$2.199.230 | US$2.107.601 | 978.225.290 MAGA |
| 1610 |  Gochujangcoin GOCHU | US$0,0000002000 | -0,80% | 5,23% | US$2.195.428 | US$127.763 | 11.178.162.712.452 GOCHU |
| 1611 |  CumRocket CUMMIES | US$0,001659 | 11,30% | 15,62% | US$2.191.119 | US$3.069,79 | 1.320.428.309 CUMMIES |
| 1612 |  Aragon ANT | US$0,05058 | 2,14% | -0,38% | US$2.184.563 | - | 43.192.488 ANT |
| 1613 |  GALAXIA GXA | US$0,0008676 | -0,03% | -6,99% | US$2.183.263 | US$64.787,60 | 2.516.376.928 GXA |
| 1614 |  Phoenixcoin PXC | US$0,02333 | 0,00% | -14,34% | US$2.180.060 | - | 93.460.725 PXC |
| 1615 |  Housecoin HOUSE | US$0,002161 | -10,57% | -25,84% | US$2.157.650 | US$1.242.935 | 998.586.519 HOUSE |
| 1616 |  Roam ROAM | US$0,006187 | 2,54% | -21,94% | US$2.168.303 | US$1.918.539 | 350.488.011 ROAM |
| 1617 |  Acet ACT | US$0,001711 | -13,84% | -39,42% | US$2.151.940 | US$47.024,26 | 1.258.035.045 ACT |
| 1618 |  Tenset 10SET | US$0,01534 | 11,31% | 10,10% | US$2.144.816 | US$194.933 | 139.773.555 10SET |
| 1619 |  Troll (troll.run) TROLL | - | -1,03% | -7,30% | US$2.140.985 | US$112.001 | 960.420.000.000.000 TROLL |
| 1620 |  XELIS XEL | US$0,3943 | -0,38% | 7,68% | US$2.117.615 | US$10.983,19 | 5.370.751 XEL |
| 1621 |  Vertical AI VERTAI | US$0,02096 | -7,73% | -10,70% | US$2.096.469 | US$122.034 | 100.000.000 VERTAI |
| 1622 |  Coupon Assets CA | US$0,2185 | 2,19% | 0,28% | US$2.113.602 | US$950.339 | 9.671.260 CA |
| 1623 |  Jesus Coin JESUS | US$0,00000001000 | 1,66% | 4,17% | US$2.108.527 | - | 151.426.487.242.538 JESUS |
| 1624 |  Coral Protocol CORAL | US$0,0002453 | -4,69% | -7,83% | US$2.098.285 | US$196.764 | 8.553.556.561 CORAL |
| 1625 |  SPACEM WORLD SPCM | US$0,0002165 | 4,07% | -5,06% | US$2.105.193 | US$240.646 | 9.724.717.959 SPCM |
| 1626 |  CeluvPlay CELB | US$0,008796 | -3,67% | 1,15% | US$2.100.071 | US$554,75 | 238.750.000 CELB |
| 1627 |  Project WITH WIKEN | US$0,001984 | 1,16% | -2,56% | US$2.098.142 | US$67.061,83 | 1.057.786.429 WIKEN |
| 1628 |  Infinity Rising RISE | US$0,002498 | -0,30% | -10,59% | US$2.095.942 | US$8.153,11 | 839.212.191 RISE |
| 1629 |  Central African Republic Meme CAR | US$0,002095 | 1,39% | -4,01% | US$2.086.419 | US$8.004,02 | 995.959.102 CAR |
| 1630 |  Particl PART | US$0,1318 | -12,77% | -12,08% | US$2.060.360 | US$39,67 | 15.631.965 PART |
| 1631 |  OpenChat CHAT | US$0,06869 | 4,17% | 1,43% | US$2.057.027 | US$57.590,72 | 29.948.057 CHAT |
| 1632 |  Anduril tokenized stock (PreStocks) ANDURIL | US$141,91 | 0,82% | -2,31% | US$2.042.263 | US$258.444 | 14.391 ANDURIL |
| 1633 |  SHPING SHPING | US$0,0008902 | 0,03% | -2,68% | US$2.035.615 | US$222.134 | 2.286.791.464 SHPING |
| 1634 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$280,90 | -0,61% | 7,67% | US$2.032.373 | US$772.117 | 7.235 PANWon |
| 1635 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$106,52 | 0,45% | 7,71% | US$2.012.283 | US$863.035 | 18.892 FUTUon |
| 1636 |  XDB CHAIN XDB | US$0,0001171 | -1,15% | 4,42% | US$2.014.210 | US$58.997,77 | 17.197.670.082 XDB |
| 1637 |  GhostwareOS GHOST | US$0,002009 | -1,84% | -2,63% | US$2.008.561 | US$22.321,18 | 999.981.104 GHOST |
| 1638 |  LUCA LUCA | US$0,3047 | 0,66% | -12,13% | US$1.988.587 | US$92.032,20 | 6.527.131 LUCA |
| 1639 |  Pups (Bitcoin) PUPS | US$0,002058 | -2,44% | -11,66% | US$1.992.832 | US$6.179,30 | 968.445.660 PUPS |
| 1640 |  Seraph SERAPH | US$0,006231 | -1,31% | -25,53% | US$1.984.790 | US$248.471 | 318.540.892 SERAPH |
| 1641 |  Permission Coin ASK | US$0,0001229 | 7,80% | 2,35% | US$1.986.176 | US$20.130,07 | 16.166.619.298 ASK |
| 1642 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,54 | -0,07% | -3,46% | US$1.983.011 | US$1.078.398 | 19.723 SBUXon |
| 1643 |  HELLO Labs HELLO | US$0,002711 | 4,81% | -3,15% | US$1.983.393 | US$153.326 | 731.580.754 HELLO |
| 1644 |  Toyota Tokenized Stock (Ondo) TMon | US$189,01 | 0,01% | 0,09% | US$1.960.694 | US$118.948 | 10.374 TMon |
| 1645 |  Hathor HTR | US$0,003808 | 0,94% | -2,70% | US$1.962.766 | US$78.124,24 | 515.483.269 HTR |
| 1646 |  Aleph Zero AZERO | US$0,007336 | -3,63% | 0,33% | US$1.957.085 | US$97.560,74 | 266.778.951 AZERO |
| 1647 |  XSwap XSWAP | US$0,006558 | -0,71% | -4,47% | US$1.955.951 | US$1.129,59 | 298.259.665 XSWAP |
| 1648 |  Book of Ethereum BOOE | US$0,02022 | -0,66% | 0,16% | US$1.945.168 | - | 96.191.009 BOOE |
| 1649 |  Ribbon Finance RBN | US$0,02359 | 0,65% | -6,10% | US$1.940.433 | US$11,56 | 82.244.754 RBN |
| 1650 |  SIGMA SIGMA | US$0,002152 | -0,81% | -17,10% | US$1.936.291 | US$983.446 | 899.849.203 SIGMA |
Tabel di atas menampilkan halaman 33 dari total 166 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.