Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Uranus URANUS | US$0,01743 | 9,05% | -2,03% | US$1.743.247 | US$220.233 | 99.996.022 URANUS |
| 1702 |  Harold HAROLD | US$0,002211 | 0,76% | -6,62% | US$1.740.073 | US$26.033,86 | 787.005.431 HAROLD |
| 1703 |  METAVERSE METAV | US$0,001737 | 0,57% | -3,62% | US$1.737.420 | US$120.684 | 1.000.000.000 METAV |
| 1704 |  Nike Tokenized Stock (Ondo) NKEon | US$47,12 | 0,40% | 3,53% | US$1.738.659 | US$921.793 | 36.895 NKEon |
| 1705 |  GT Protocol GTAI | US$0,02520 | -4,09% | -5,11% | US$1.729.940 | US$233.990 | 68.652.181 GTAI |
| 1706 |  Karate Combat KARATE | US$0,00002589 | -0,92% | 3,19% | US$1.725.256 | - | 66.649.473.128 KARATE |
| 1707 |  PUP PUP | US$0,001726 | 31,49% | 63,52% | US$1.725.557 | US$1.314.479 | 1.000.000.000 PUP |
| 1708 |  Nya NYA | US$0,00000005000 | 3,10% | -4,46% | US$1.715.018 | US$1.990,80 | 35.234.152.874.088 NYA |
| 1709 |  Basenji BENJI | US$0,001711 | 3,66% | -3,79% | US$1.710.594 | US$176.156 | 1.000.000.000 BENJI |
| 1710 |  KYVE Network KYVE | US$0,001435 | -3,48% | -2,57% | US$1.707.592 | US$634,12 | 1.189.876.110 KYVE |
| 1711 |  Multichain MULTI | US$0,1126 | -6,17% | -4,85% | US$1.638.031 | US$11.046,05 | 14.541.094 MULTI |
| 1712 |  Luckycoin LKY | US$0,08772 | 1,07% | -10,09% | US$1.684.602 | US$57.662,96 | 19.204.751 LKY |
| 1713 |  Rai Reflex Index RAI | US$3,07 | -0,71% | -1,73% | US$1.693.147 | US$402,55 | 551.979 RAI |
| 1714 |  Astroon AST | US$0,002752 | -0,23% | -0,17% | US$1.690.424 | US$116.468 | 614.272.222 AST |
| 1715 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$258,04 | 0,82% | 50,51% | US$1.675.669 | US$3.355.895 | 6.494 SNOWon |
| 1716 |  Hacken Token HAI | US$0,002013 | 0,43% | -6,79% | US$1.677.306 | US$96.796,57 | 833.168.155 HAI |
| 1717 |  Tether EURt EURt | US$0,04599 | 0,98% | -38,56% | US$1.673.505 | - | 36.387.340 EURt |
| 1718 |  客服小何 客服小何 | US$0,001672 | 20,33% | 6,59% | US$1.672.484 | US$352.401 | 1.000.000.000 客服小何 |
| 1719 |  Boop BOOP | US$0,005350 | -0,21% | -3,45% | US$1.673.846 | US$7.886,12 | 312.859.545 BOOP |
| 1720 |  UXLINK UXLINK | US$0,001938 | 0,44% | -5,18% | US$1.661.061 | US$320.761 | 856.983.655 UXLINK |
| 1721 |  mStable Governance Token: Meta (MTA) MTA | US$0,03002 | -0,46% | -1,60% | US$1.663.682 | US$3,25 | 55.416.731 MTA |
| 1722 |  LayerX LX | US$0,0001662 | 4,88% | 17,44% | US$1.661.915 | - | 10.000.000.000 LX |
| 1723 |  Myria MYRIA | US$0,00003424 | 2,01% | -6,30% | US$1.658.620 | US$71.555,51 | 48.443.492.437 MYRIA |
| 1724 |  Mochimo MCM | US$0,05911 | -7,94% | 1,00% | US$1.655.190 | US$2.153,04 | 28.000.800 MCM |
| 1725 |  Kin KIN | US$0,0000006000 | -0,44% | -1,69% | US$1.649.551 | US$53.097,95 | 2.757.861.681.637 KIN |
| 1726 |  Serum SRM | US$0,006289 | 3,30% | 3,10% | US$1.655.664 | US$171.549 | 263.244.669 SRM |
| 1727 |  Mistery On Cro MERY | US$0,000004000 | -1,07% | -4,72% | US$1.640.621 | US$200,42 | 410.278.633.249 MERY |
| 1728 |  Azit AZIT | US$0,003814 | 0,15% | -3,26% | US$1.639.225 | US$142.779 | 429.813.873 AZIT |
| 1729 |  HashAI HASHAI | US$0,00001929 | -0,02% | -0,42% | US$1.631.163 | US$81.587,28 | 84.564.818.695 HASHAI |
| 1730 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$144,05 | 1,54% | 2,76% | US$1.634.801 | US$732.166 | 11.349 RKLBon |
| 1731 |  nubcat NUB | US$0,001709 | -0,68% | -14,77% | US$1.624.001 | US$287.759 | 950.000.253 NUB |
| 1732 |  Linde plc Tokenized Stock (Ondo) LINon | US$502,03 | -0,05% | -3,30% | US$1.632.070 | US$927.382 | 3.251 LINon |
| 1733 |  Financie Token FNCT | US$0,0004327 | 0,61% | 44,63% | US$1.630.556 | US$19.497,89 | 3.768.697.618 FNCT |
| 1734 |  Doge Killer LEASH | - | -11,29% | -41,53% | US$1.631.440 | US$5.947,97 | 66.664.816.642.450.200 LEASH |
| 1735 |  Signum SIGNA | US$0,0007639 | -2,99% | -3,92% | US$1.626.951 | US$3.666,05 | 2.129.891.582 SIGNA |
| 1736 |  Trabzonspor Fan Token TRA | US$0,1943 | -0,01% | -3,31% | US$1.620.955 | US$429.672 | 8.343.291 TRA |
| 1737 |  Polytrade TRADE | US$0,03912 | 3,76% | 0,21% | US$1.615.126 | US$233.722 | 41.288.875 TRADE |
| 1738 |  SunContract SNC | US$0,02252 | -1,01% | -3,20% | US$1.603.716 | US$151.466 | 71.206.921 SNC |
| 1739 |  Maiga MAIGA | US$0,005728 | -14,86% | -42,23% | US$1.603.852 | US$238.037 | 280.000.000 MAIGA |
| 1740 |  Metacade MCADE | US$0,0009869 | 0,81% | -7,18% | US$1.595.864 | US$142.604 | 1.617.132.095 MCADE |
| 1741 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001631 | -0,15% | -10,05% | US$1.596.526 | US$418.399 | 979.119.975 DOGE |
| 1742 |  Areum AREA | US$0,01350 | -1,04% | 1,33% | US$1.591.116 | US$88.247,99 | 117.860.866 AREA |
| 1743 |  VOOI VOOI | US$0,005054 | -0,01% | -3,02% | US$1.591.196 | US$425.068 | 314.852.766 VOOI |
| 1744 |  RichQUACK.com QUACK | - | 14,91% | 12,93% | US$1.580.856 | US$759,65 | 44.085.961.274.152.304 QUACK |
| 1745 |  KaiChain KAI | US$0,0003315 | 3,41% | -8,05% | US$1.582.929 | US$4.159,77 | 4.775.000.000 KAI |
| 1746 |  GOAT Network GOATED | US$0,01508 | -0,56% | -12,09% | US$1.574.010 | US$420.710 | 104.348.000 GOATED |
| 1747 |  REGENT COIN REGENT | US$0,5445 | 96,32% | 608,18% | US$1.566.749 | US$1.703.173 | 2.877.614 REGENT |
| 1748 |  General Electric Tokenized Stock (Ondo) GEon | US$325,19 | 0,47% | 7,31% | US$1.571.792 | US$988.375 | 4.833 GEon |
| 1749 |  donotfomoew MOEW | US$0,0002527 | 0,03% | 4,26% | US$1.566.904 | US$468.934 | 6.199.997.611 MOEW |
| 1750 |  Pepes Dog ZEUS | - | 2,77% | 0,22% | US$1.558.899 | US$1.595.105 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 35 dari total 166 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.