Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mr Miggles MIGGLES | US$0,002528 | 0,26% | -9,67% | US$2.420.550 | US$135.431 | 957.371.091 MIGGLES |
| 1552 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | -63,82% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1553 |  Propbase PROPS | US$0,004991 | -0,69% | -1,42% | US$2.405.650 | US$694.127 | 482.022.100 PROPS |
| 1554 |  Vai VAI | US$0,9982 | 0,00% | 0,00% | US$2.402.908 | US$60.958,79 | 2.407.225 VAI |
| 1555 |  Veno Finance VNO | US$0,005066 | -0,88% | -8,31% | US$2.404.116 | US$1.678,25 | 474.514.554 VNO |
| 1556 |  Indigo Protocol INDY | US$0,1492 | -1,74% | 8,36% | US$2.395.554 | - | 16.052.819 INDY |
| 1557 |  Arianee ARIA20 | US$0,02227 | -3,18% | -6,22% | US$2.395.044 | - | 107.521.813 ARIA20 |
| 1558 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$46,33 | 0,67% | 33,08% | US$2.389.318 | US$2.967.245 | 51.575 SMCIon |
| 1559 |  DogeBonk DOBO | - | 0,76% | -1,90% | US$2.390.910 | - | 582.959.739.166.037 DOBO |
| 1560 |  TEMCO TEMCO | US$0,0006001 | 0,04% | -6,58% | US$2.384.344 | US$10.417,87 | 3.973.256.413 TEMCO |
| 1561 |  TRUF.Network TRUF | US$0,004482 | -0,40% | -1,99% | US$2.370.807 | US$78.105,41 | 528.986.429 TRUF |
| 1562 |  Mayflower AI MAY | US$0,005447 | 1,30% | -6,52% | US$2.360.589 | US$1.155.440 | 433.342.222 MAY |
| 1563 |  Zypto ZYPTO | US$0,002628 | -1,40% | -10,18% | US$2.356.031 | US$84.894,84 | 896.457.994 ZYPTO |
| 1564 |  fanC FANC | US$0,001315 | 1,19% | -3,29% | US$2.349.731 | US$11.281,97 | 1.787.055.162 FANC |
| 1565 |  Vader VADER | US$0,002341 | 2,50% | -21,20% | US$2.333.634 | US$60.930,96 | 996.739.513 VADER |
| 1566 |  HOSKY Token HOSKY | US$0,00000001000 | 0,99% | -5,64% | US$2.321.265 | US$73.433,47 | 227.999.999.999.931 HOSKY |
| 1567 |  Æternity AE | US$0,006079 | -0,59% | -3,45% | US$2.341.191 | US$78,91 | 385.106.898 AE |
| 1568 |  MANEKI MANEKI | US$0,0002639 | 0,98% | -4,61% | US$2.337.763 | US$129.654 | 8.858.766.369 MANEKI |
| 1569 |  Walmart Tokenized Stock (Ondo) WMTon | US$116,88 | 0,11% | -2,95% | US$2.337.307 | US$2.094.095 | 19.998 WMTon |
| 1570 |  B-Lucky LUCKY | US$0,002331 | 15,01% | 4,88% | US$2.330.969 | US$9.599,78 | 1.000.000.000 LUCKY |
| 1571 |  Reservoir DAM | US$0,01161 | -5,15% | -7,96% | US$2.322.454 | US$176.717 | 199.991.705 DAM |
| 1572 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1573 |  Pluton PLU | US$0,1362 | -2,79% | -17,06% | US$2.315.251 | US$15.745,69 | 16.999.999 PLU |
| 1574 |  BORGY BORGY | US$0,00002969 | 1,27% | -11,47% | US$2.303.633 | US$232,69 | 77.576.978.462 BORGY |
| 1575 |  Grok (grokoneth.meme) GROK | US$0,0003635 | 1,13% | -11,57% | US$2.296.901 | US$240.833 | 6.318.891.419 GROK |
| 1576 |  Piggycell PIGGY | US$0,05408 | -1,64% | -2,44% | US$2.295.183 | US$60.127,93 | 42.436.784 PIGGY |
| 1577 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005600 | 0,03% | 9,26% | US$2.287.152 | US$349.020 | 408.508.097.037 MOODENG |
| 1578 |  RICE AI RICE | US$0,01083 | 19,64% | 58,52% | US$2.291.862 | US$585.671 | 211.527.778 RICE |
| 1579 |  QuantumCoin Q | US$0,0000001200 | -0,20% | -0,92% | US$2.286.374 | US$290,57 | 18.384.334.047.407 Q |
| 1580 |  CEEK VR CEEK | US$0,002834 | 2,42% | -2,62% | US$2.283.098 | US$63.914,50 | 805.717.779 CEEK |
| 1581 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,08 | -0,20% | -4,07% | US$2.277.901 | US$1.343.211 | 15.487 PEPon |
| 1582 |  JW Token JWT | US$1,62 | -8,89% | -6,35% | US$2.274.476 | US$73.798,65 | 1.404.200 JWT |
| 1583 |  SwissCheese SWCH | US$0,05196 | -0,40% | -13,83% | US$2.273.170 | US$550.230 | 43.748.798 SWCH |
| 1584 |  TrueFi TRU | US$0,001824 | 105,75% | -6,13% | US$2.266.041 | US$471.613 | 1.242.359.041 TRU |
| 1585 |  StaFi FIS | US$0,01593 | 1,21% | 1,02% | US$2.263.230 | US$81.599,64 | 142.039.479 FIS |
| 1586 |  MCN MCN | US$0,1887 | 7,99% | -27,93% | US$2.264.637 | US$13.241,28 | 12.000.000 MCN |
| 1587 |  ArbDoge AI AIDOGE | - | -0,06% | 4,36% | US$2.246.322 | US$530.315 | 174.455.896.934.211.008 AIDOGE |
| 1588 |  IREN Tokenized Stock (Ondo) IRENon | US$63,65 | 0,57% | 12,96% | US$2.255.966 | US$5.791.507 | 35.442 IRENon |
| 1589 |  Kwenta KWENTA | US$5,20 | 0,00% | 1,06% | US$2.244.927 | - | 431.809 KWENTA |
| 1590 |  Skey Network SKEY | US$0,004057 | -0,28% | 47,25% | US$2.241.220 | US$41.348,22 | 552.487.884 SKEY |
| 1591 |  PePeonTron PEPEONTRON | US$0,002238 | 2,13% | -12,07% | US$2.238.274 | US$74.891,26 | 999.996.900 PEPEONTRON |
| 1592 |  AVINOC AVINOC | US$0,005734 | 0,00% | -8,15% | US$2.231.768 | - | 389.244.472 AVINOC |
| 1593 |  Warden WARD | US$0,008937 | -17,54% | -14,13% | US$2.236.986 | US$5.112.754 | 250.320.000 WARD |
| 1594 |  Swarm Markets SMT | US$0,02416 | -3,55% | -18,55% | US$2.222.661 | US$59.957,44 | 91.995.896 SMT |
| 1595 |  Botto BOTTO | US$0,04883 | -0,69% | -5,22% | US$2.226.680 | US$59.550,78 | 45.596.654 BOTTO |
| 1596 |  Tharwa TRWA | US$0,0003182 | 0,40% | -12,41% | US$2.228.493 | US$123.617 | 7.002.510.980 TRWA |
| 1597 |  Celo Euro CEUR | US$1,16 | 0,01% | 0,31% | US$2.219.823 | US$49.572,32 | 1.906.146 CEUR |
| 1598 |  Chamber DHT | US$0,04072 | 0,61% | -8,89% | US$2.214.901 | - | 54.387.512 DHT |
| 1599 |  Radiant Capital RDNT | US$0,001546 | 1,37% | -4,51% | US$2.215.085 | US$272.307 | 1.432.743.422 RDNT |
| 1600 |  Dill DL | US$0,001868 | 0,59% | 3,61% | US$2.213.752 | US$5.749,83 | 1.185.000.000 DL |
Tabel di atas menampilkan halaman 32 dari total 166 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.