Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Decentrawood DEOD | US$0,006778 | -1,36% | -2,00% | US$3.147.596 | US$296.870 | 464.394.649 DEOD |
| 1452 |  ROA CORE ROA | US$0,004294 | 3,21% | 1,75% | US$3.156.069 | US$989.212 | 735.000.000 ROA |
| 1453 |  Kori The Pom KORI | US$0,003139 | 11,07% | -12,21% | US$3.139.224 | US$320.063 | 1.000.000.000 KORI |
| 1454 |  BabyShark BABYSHARK | US$0,01233 | -8,64% | -1,27% | US$3.153.874 | US$729.141 | 255.833.833 BABYSHARK |
| 1455 |  BitShares BTS | US$0,001033 | 7,29% | 3,38% | US$3.093.732 | US$66.438,19 | 2.995.060.000 BTS |
| 1456 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$121,86 | -0,03% | 0,27% | US$3.093.795 | US$1.462.850 | 25.388 CSCOon |
| 1457 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.633,25 | 0,64% | -0,07% | US$3.084.147 | US$3.078.474 | 1.888 ASMLon |
| 1458 |  Devve DEVVE | US$0,03194 | 1,45% | 6,28% | US$3.080.090 | US$125.146 | 96.443.724 DEVVE |
| 1459 |  OciCat OCICAT | US$0,00000001000 | 10,72% | 10,23% | US$3.079.734 | US$16.011,89 | 318.294.365.510.556 OCICAT |
| 1460 |  Ampleforth Governance Token FORTH | US$0,2023 | 0,50% | -13,70% | US$2.901.755 | US$776.050 | 14.343.554 FORTH |
| 1461 |  Cryptex Finance CTX | US$0,3348 | 3,96% | -11,77% | US$3.126.527 | US$759.931 | 9.338.595 CTX |
| 1462 |  CreatorBid BID | US$0,007950 | 3,85% | -3,51% | US$3.064.064 | US$392.623 | 385.439.131 BID |
| 1463 |  Nietzschean Penguin PENGUIN | US$0,003041 | 1,33% | -2,19% | US$3.040.584 | US$1.798.053 | 999.931.957 PENGUIN |
| 1464 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,97 | 0,24% | 1,85% | US$3.037.603 | US$803.286 | 40.516 IJHon |
| 1465 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,82% | -3,85% | US$3.029.223 | US$319.754 | 420.684.354.244.576 PEIPEI |
| 1466 |  Theoriq THQ | US$0,01951 | -1,61% | -6,70% | US$3.008.342 | US$2.331.543 | 154.229.686 THQ |
| 1467 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.488,71 | -1,49% | -6,22% | US$2.981.759 | US$550.053 | 2.003 OPENAI |
| 1468 |  Ren REN | US$0,003007 | -7,14% | -8,93% | US$2.985.926 | US$23.198,68 | 992.878.011 REN |
| 1469 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,37 | -2,66% | 7,52% | US$2.966.873 | US$971.173 | 34.753 COPXon |
| 1470 |  Zeus Network ZEUS | US$0,003255 | -18,56% | -26,27% | US$3.031.751 | US$7.348.242 | 931.399.379 ZEUS |
| 1471 |  Volt Inu VOLT | US$0,00000005000 | 4,65% | -1,34% | US$2.958.687 | US$36.802,89 | 54.766.287.142.827 VOLT |
| 1472 |  Foxsy AI FOXSY | US$0,002587 | -0,67% | -8,04% | US$2.943.581 | US$326.841 | 1.138.011.153 FOXSY |
| 1473 |  Xterio XTER | US$0,01501 | 0,44% | -12,45% | US$2.942.419 | US$1.759.382 | 196.071.387 XTER |
| 1474 |  PIBBLE PIB | US$0,0001013 | 3,61% | -9,84% | US$2.942.656 | US$14.003,36 | 29.052.500.893 PIB |
| 1475 |  TokenFi TOKEN | US$0,002927 | 12,26% | 1,36% | US$2.926.841 | US$794.502 | 1.000.019.789 TOKEN |
| 1476 |  Footballcoin (XFC) XFC | US$0,007412 | -0,03% | 0,35% | US$2.929.702 | US$46.295,30 | 395.267.969 XFC |
| 1477 |  Pain (paintoken.com) PAIN | US$0,5851 | -0,34% | -23,07% | US$2.925.526 | US$8.723,84 | 4.999.869 PAIN |
| 1478 |  Balance EPT | US$0,0006963 | -0,04% | -6,33% | US$2.940.047 | US$961.529 | 4.222.568.611 EPT |
| 1479 |  Coinweb CWEB | US$0,001191 | -0,43% | -12,85% | US$2.924.196 | US$91.220,53 | 2.455.288.238 CWEB |
| 1480 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1481 |  Rezor RZR | US$0,00007166 | 7,03% | 3,86% | US$2.912.207 | US$229,55 | 40.642.041.188 RZR |
| 1482 |  Marina Protocol BAY | US$0,01457 | -6,58% | -10,52% | US$2.913.088 | US$235.287 | 200.000.000 BAY |
| 1483 |  Scallop SCA | US$0,01831 | 2,26% | -7,32% | US$2.898.619 | US$534.501 | 158.300.688 SCA |
| 1484 |  Allo RWA | US$0,001606 | 8,66% | 4,12% | US$2.891.573 | US$651.337 | 1.800.000.000 RWA |
| 1485 |  ZenChain ZTC | US$0,0005156 | 0,66% | 1,35% | US$2.874.215 | US$1.278.745 | 5.574.983.473 ZTC |
| 1486 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$206,07 | 0,60% | 12,01% | US$2.881.824 | US$777.629 | 13.985 EWYon |
| 1487 |  Ultra UOS | US$0,006006 | -0,92% | -0,76% | US$2.880.830 | US$119.944 | 479.621.852 UOS |
| 1488 |  LeisureMeta LM | US$0,0008176 | 0,61% | -4,21% | US$2.876.260 | US$86.488,33 | 3.518.074.832 LM |
| 1489 |  DOWGE DJI6930 | US$0,002868 | -1,96% | 4,71% | US$2.867.539 | US$174.970 | 999.978.625 DJI6930 |
| 1490 |  Fautor FTR | US$0,001861 | -0,54% | -6,64% | US$2.887.749 | US$1.511,10 | 1.552.083.333 FTR |
| 1491 |  zkVerify VFY | US$0,007771 | -5,58% | -7,87% | US$2.861.351 | US$568.958 | 368.224.124 VFY |
| 1492 |  BioPassport Token BIOT | US$0,0003242 | 1,25% | -8,21% | US$2.852.928 | US$22.954,96 | 8.799.999.998 BIOT |
| 1493 |  American Coin USA | US$0,0000002500 | 1,48% | -16,29% | US$2.847.868 | US$130.072 | 11.562.579.856.227 USA |
| 1494 |  GOLDAO GOLDAO | US$0,003576 | -5,28% | -0,07% | US$2.834.220 | US$396,58 | 792.558.687 GOLDAO |
| 1495 |  McDonald's Tokenized Stock (Ondo) MCDon | US$283,08 | -0,01% | -1,01% | US$2.838.504 | US$380.368 | 10.027 MCDon |
| 1496 |  Sentinel P2P | US$0,00008306 | 2,66% | -3,39% | US$2.871.673 | US$51.228,87 | 34.572.746.467 P2P |
| 1497 |  Buying.com BUY | US$0,008478 | 1,79% | 4,40% | US$2.812.881 | US$12.056,95 | 331.789.518 BUY |
| 1498 |  DAOBase BEE | US$0,01614 | -0,82% | 7,41% | US$2.805.758 | US$166.050 | 173.824.830 BEE |
| 1499 |  Palu PALU | US$0,002755 | 76,93% | 88,18% | US$2.754.634 | US$5.929.101 | 1.000.000.000 PALU |
| 1500 |  Myro MYRO | US$0,002971 | 1,87% | 2,53% | US$2.805.531 | US$176.904 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 30 dari total 166 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.