Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Viction VIC | US$0,04177 | 5,64% | -22,40% | US$5.292.255 | US$24.899.337 | 126.691.155 VIC |
| 1252 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005210 | 5,04% | -4,75% | US$5.209.821 | US$1.871.979 | 1.000.000.000 BROCCOLI |
| 1253 |  crow with knife CAW | US$0,00000001000 | 0,10% | -0,80% | US$5.313.050 | US$72.954,60 | 769.861.397.731.578 CAW |
| 1254 |  Wexo WEXO | US$0,01792 | -1,67% | -2,26% | US$5.254.079 | US$112.983 | 293.192.189 WEXO |
| 1255 |  MonaCoin MONA | US$0,07996 | 1,73% | -7,90% | US$5.255.647 | US$18.226,16 | 65.729.675 MONA |
| 1256 |  MarsDAO MDAO | US$0,07442 | -14,14% | -19,12% | US$5.253.702 | US$136.032 | 70.599.020 MDAO |
| 1257 |  EarthMeta EMT | US$0,003648 | 6,50% | -28,01% | US$5.244.046 | US$11.650,99 | 1.437.539.667 EMT |
| 1258 |  MCOIN MCOIN | US$0,02954 | 0,29% | 20,60% | US$5.229.314 | US$299.815 | 177.000.000 MCOIN |
| 1259 |  Upland (SPARKLET) SPARKLET | US$0,01955 | -1,25% | -15,41% | US$5.223.759 | US$170.519 | 267.145.490 SPARKLET |
| 1260 |  Pkoin PKOIN | US$0,3744 | 0,47% | 0,09% | US$5.212.604 | US$43.418,99 | 13.924.177 PKOIN |
| 1261 |  VNX Swiss Franc VCHF | US$1,28 | -0,09% | 0,35% | US$5.202.316 | US$3.583,16 | 4.069.871 VCHF |
| 1262 |  Soil SOIL | US$0,07452 | -0,46% | -2,02% | US$5.179.709 | US$53.708,09 | 69.505.788 SOIL |
| 1263 |  Amaterasu Omikami OMIKAMI | US$0,005453 | 5,19% | -1,97% | US$5.163.772 | US$103.974 | 946.976.011 OMIKAMI |
| 1264 |  Bitlight LIGHT | US$0,1197 | 1,83% | -10,28% | US$5.152.240 | US$2.959.573 | 43.056.972 LIGHT |
| 1265 |  Ancient8 A8 | US$0,009361 | 0,15% | -8,64% | US$5.154.869 | US$2.438.889 | 550.680.634 A8 |
| 1266 |  Yee Token YEE | US$0,005134 | -1,70% | -2,61% | US$5.134.280 | US$790.915 | 1.000.000.000 YEE |
| 1267 |  Rayls RLS | US$0,003425 | 3,60% | -16,08% | US$5.137.356 | US$1.712.051 | 1.500.000.000 RLS |
| 1268 |  Oraichain ORAI | US$0,3690 | 5,26% | -5,03% | US$5.100.420 | US$128.182 | 13.823.700 ORAI |
| 1269 |  Portal To Bitcoin PTB | US$0,0007925 | 11,66% | 2,56% | US$5.087.652 | US$2.937.993 | 6.419.474.730 PTB |
| 1270 |  Lava Network LAVA | US$0,01910 | 1,89% | -18,99% | US$5.052.276 | US$280.741 | 264.506.471 LAVA |
| 1271 |  Covalent X Token CXT | US$0,005249 | 0,46% | -1,15% | US$5.076.476 | US$313.463 | 967.146.351 CXT |
| 1272 |  Bitcoin Gold BTG | US$0,2886 | 0,44% | 2,83% | US$5.054.014 | US$2.446,70 | 17.513.924 BTG |
| 1273 |  Alephium ALPH | US$0,03790 | -3,91% | -6,57% | US$5.049.735 | US$169.467 | 133.236.223 ALPH |
| 1274 |  Asteroid (Asteroid OG) ASTEROID | US$0,005038 | -8,74% | 15,62% | US$5.038.337 | US$212.259 | 1.000.000.000 ASTEROID |
| 1275 |  Minima MINIMA | US$0,009055 | -1,48% | -5,16% | US$5.010.722 | US$91.593,03 | 553.366.920 MINIMA |
| 1276 |  MESSIER M87 | US$0,000005650 | 0,90% | -8,42% | US$5.001.401 | US$224.231 | 884.846.293.944 M87 |
| 1277 |  World3 WAI | US$0,01478 | -2,57% | -12,80% | US$4.966.240 | US$296.939 | 336.033.335 WAI |
| 1278 |  Diamond DMD | US$1,35 | -0,09% | -2,66% | US$4.988.011 | US$50.138,56 | 3.693.463 DMD |
| 1279 |  CateCoin CATE | US$0,00000009000 | 2,48% | -1,02% | US$4.969.734 | US$8.521,35 | 57.273.090.946.281 CATE |
| 1280 |  RIZE RIZE | US$0,002518 | -7,61% | -16,64% | US$4.964.693 | US$126.600 | 1.971.928.877 RIZE |
| 1281 |  PepeFork PORK | US$0,00000001000 | 0,79% | -4,11% | US$4.951.129 | US$63.686,99 | 407.625.731.620.942 PORK |
| 1282 |  Obyte GBYTE | US$5,30 | -2,36% | 18,26% | US$4.949.100 | US$5.321,39 | 933.246 GBYTE |
| 1283 |  ASD ASD | US$0,007480 | 0,26% | -2,36% | US$4.941.137 | US$1.284.770 | 660.615.274 ASD |
| 1284 |  0x0.ai 0x0 | US$0,005731 | 0,70% | -4,93% | US$4.977.752 | - | 868.563.455 0x0 |
| 1285 |  AIVille Governance Token AIV | US$0,001767 | -2,16% | 0,54% | US$4.908.571 | US$514,50 | 2.777.160.000 AIV |
| 1286 |  NEM XEM | US$0,0005421 | 3,85% | -8,40% | US$4.878.510 | US$321.430 | 8.999.999.999 XEM |
| 1287 |  DIMO DIMO | US$0,009894 | 0,56% | 1,18% | US$4.951.929 | US$16.369,38 | 500.511.492 DIMO |
| 1288 |  AC Milan Fan Token ACM | US$0,3637 | 1,19% | -8,10% | US$4.881.970 | US$1.564.467 | 13.423.682 ACM |
| 1289 |  Rain Coin RAIN | US$4,83 | 0,21% | -3,33% | US$4.827.124 | US$8.504,65 | 1.000.000 RAIN |
| 1290 |  VitaDAO VITA | US$0,3382 | 2,74% | -10,64% | US$4.833.034 | US$1.748,80 | 14.290.571 VITA |
| 1291 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.106,81 | 0,01% | 3,71% | US$4.828.256 | US$1.643.685 | 4.362 LLYon |
| 1292 |  Ycash (y.cash) YEC | US$0,2877 | -3,98% | -35,08% | US$4.813.661 | US$564,35 | 16.733.108 YEC |
| 1293 |  SpaceChain SPC | US$0,01567 | 0,03% | -0,16% | US$4.813.507 | US$61,23 | 307.182.730 SPC |
| 1294 |  Parcl PRCL | US$0,01173 | -1,23% | -6,72% | US$4.836.994 | US$258.774 | 412.284.457 PRCL |
| 1295 |  Tokemak TOKE | US$0,05410 | 0,65% | -4,55% | US$4.838.245 | US$1.536,61 | 89.428.531 TOKE |
| 1296 |  GameStop (gamestop-coin.vip) GME | US$0,00001161 | 0,95% | -11,75% | US$4.773.191 | US$49.119,24 | 411.297.484.026 GME |
| 1297 |  Propchain PROPC | US$0,1113 | 0,07% | -6,90% | US$4.770.224 | US$32.373,41 | 42.871.091 PROPC |
| 1298 |  Nakamoto Games NAKA | US$0,04856 | -0,53% | 1,09% | US$4.729.342 | US$965.650 | 97.400.000 NAKA |
| 1299 |  NATIX Network NATIX | US$0,0001160 | 4,73% | 5,49% | US$4.708.381 | US$123.268 | 40.603.174.541 NATIX |
| 1300 |  StrikeBit AI STRIKE | US$0,02173 | 1,95% | 27,80% | US$4.560.916 | US$279.497 | 209.900.000 STRIKE |
Tabel di atas menampilkan halaman 26 dari total 166 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.