Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Helium Mobile MOBILE | US$0,0001309 | -0,01% | 17,06% | US$11.683.428 | US$13.352,71 | 89.280.000.000 MOBILE |
| 1052 |  Bitgert BRISE | US$0,00000002000 | 6,45% | -1,05% | US$8.825.056 | US$400.927 | 395.690.000.000.000 BRISE |
| 1053 |  Everlyn AI LYN | US$0,03453 | -1,95% | -22,91% | US$8.826.985 | US$1.578.646 | 255.638.570 LYN |
| 1054 |  Inverse Finance INV | US$12,11 | -0,83% | -9,31% | US$8.710.360 | US$6.426,76 | 719.286 INV |
| 1055 |  Alpine F1 Team Fan Token ALPINE | US$0,4070 | 1,92% | -2,68% | US$8.684.244 | US$5.843.730 | 21.335.459 ALPINE |
| 1056 |  Wibx WBX | US$0,0007263 | -3,40% | -2,03% | US$8.535.047 | US$6.785,75 | 11.751.286.309 WBX |
| 1057 |  Tutorial TUT | US$0,01037 | 7,44% | -6,30% | US$8.662.648 | US$5.705.713 | 835.276.132 TUT |
| 1058 |  BugsCoin BGSC | US$0,0009162 | 18,94% | -1,13% | US$8.540.795 | US$1.649.700 | 9.321.643.825 BGSC |
| 1059 |  Hydranet HDN | US$0,04597 | -3,95% | -3,16% | US$8.642.039 | US$83.049,75 | 188.013.167 HDN |
| 1060 |  elizaOS ELIZAOS | US$0,0009720 | 0,74% | 4,82% | US$8.615.266 | US$2.965.861 | 8.863.927.778 ELIZAOS |
| 1061 |  Resolv RESOLV | US$0,02180 | 3,19% | -22,28% | US$8.548.918 | US$6.191.592 | 392.068.606 RESOLV |
| 1062 |  WazirX WRX | US$0,02241 | -5,79% | -9,15% | US$8.556.198 | US$18.153,95 | 381.856.872 WRX |
| 1063 |  Access Protocol ACS | US$0,0001732 | 1,14% | -1,26% | US$8.545.356 | US$435.172 | 49.350.883.118 ACS |
| 1064 |  FC Porto Fan Token PORTO | US$0,6548 | -3,81% | -13,31% | US$8.504.732 | US$3.595.183 | 12.988.206 PORTO |
| 1065 |  LOAN Protocol LOAN | US$0,0004625 | -1,87% | -2,99% | US$8.512.899 | US$120.921 | 18.406.735.547 LOAN |
| 1066 |  xU3O8 XU3O8 | US$5,31 | -0,05% | 0,78% | US$8.491.349 | US$1.912.356 | 1.600.000 XU3O8 |
| 1067 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$633,78 | 0,52% | 3,33% | US$8.490.516 | US$2.344.899 | 13.397 METAon |
| 1068 |  InitVerse INI | US$0,01552 | -3,77% | -66,75% | US$8.479.386 | US$159.138 | 546.335.842 INI |
| 1069 |  SymVerse (symverse.org) SYMM | US$0,05118 | 14,33% | 15,32% | US$8.453.310 | US$4.612,91 | 165.177.684 SYMM |
| 1070 |  Edel EDEL | US$0,01403 | -10,65% | -6,43% | US$8.474.423 | US$880.905 | 603.908.568 EDEL |
| 1071 |  Atletico De Madrid Fan Token ATM | US$1,00 | 0,91% | -3,20% | US$8.429.164 | US$1.555.648 | 8.396.208 ATM |
| 1072 |  DAR Open Network D | US$0,01135 | 1,57% | -10,80% | US$8.438.503 | US$5.738.618 | 743.519.458 D |
| 1073 |  Ika IKA | US$0,002787 | -0,83% | -9,39% | US$8.361.395 | US$515.477 | 3.000.000.000 IKA |
| 1074 |  ELYSIA EL | US$0,001704 | -3,10% | -5,03% | US$8.270.998 | US$258.708 | 4.853.149.071 EL |
| 1075 |  DAO Maker DAO | US$0,03868 | -7,03% | -9,37% | US$8.189.083 | US$3.551.840 | 211.700.763 DAO |
| 1076 |  PepeCoin PEPECOIN | US$0,07733 | 1,48% | 5,31% | US$8.279.220 | US$129.571 | 107.057.219 PEPECOIN |
| 1077 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.254.078 | - | 90.167.184 GRS |
| 1078 |  Peercoin PPC | US$0,2727 | -0,01% | -4,28% | US$8.246.383 | US$15.755,01 | 30.238.877 PPC |
| 1079 |  Bella Protocol BEL | US$0,1029 | 3,38% | -2,25% | US$8.234.758 | US$6.885.946 | 80.000.000 BEL |
| 1080 |  AS Roma Fan Token ASR | US$0,9661 | -0,28% | -14,07% | US$8.237.656 | US$4.200.073 | 8.526.867 ASR |
| 1081 |  Abelian ABEL | US$0,07017 | 1,98% | -4,50% | US$8.216.104 | US$41.983,73 | 117.087.104 ABEL |
| 1082 |  AMO Coin AMO | US$0,0003853 | -1,16% | -6,42% | US$8.168.234 | US$36.340,73 | 21.200.000.000 AMO |
| 1083 |  PAAL AI PAAL | US$0,008222 | 7,12% | 5,34% | US$8.212.824 | US$1.034.824 | 998.839.623 PAAL |
| 1084 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$254,59 | 0,09% | 4,14% | US$8.153.880 | US$2.994.150 | 32.027 QCOMon |
| 1085 |  Gitcoin GTC | US$0,09296 | 0,68% | -14,97% | US$8.133.197 | US$2.963.878 | 87.491.502 GTC |
| 1086 |  Apu Apustaja APU | US$0,00002413 | 0,50% | -8,57% | US$8.153.822 | US$211.642 | 337.889.996.346 APU |
| 1087 |  Coinbase Tokenized Stock (Ondo) COINon | US$187,48 | 0,06% | 0,75% | US$8.074.261 | US$1.924.646 | 43.068 COINon |
| 1088 |  Scroll SCR | US$0,04267 | 2,63% | -5,88% | US$8.107.602 | US$5.001.468 | 190.000.000 SCR |
| 1089 |  IAGON IAG | US$0,02150 | 1,96% | -6,73% | US$8.083.586 | US$31.304,75 | 376.020.434 IAG |
| 1090 |  RHEA Finance RHEA | US$0,02061 | 2,93% | 10,04% | US$8.051.937 | US$795.270 | 390.598.258 RHEA |
| 1091 |  Amazon Tokenized Stock (Ondo) AMZNon | US$270,63 | 0,20% | 0,69% | US$8.044.001 | US$2.430.345 | 29.723 AMZNon |
| 1092 |  Resistance Dog REDO | US$0,07993 | 13,17% | 4,15% | US$7.992.959 | US$148.956 | 99.999.993 REDO |
| 1093 |  OMG Network OMG | US$0,05697 | 0,78% | -11,43% | US$7.989.904 | US$227.204 | 140.245.398 OMG |
| 1094 |  Badger DAO BADGER | US$0,4071 | 0,45% | -3,26% | US$7.973.736 | US$713.973 | 19.584.442 BADGER |
| 1095 |  Epic Chain EPIC | US$0,2371 | 9,46% | -2,06% | US$7.966.431 | US$14.609.669 | 33.600.000 EPIC |
| 1096 |  Quantoz USDQ USDQ | US$0,9944 | 0,84% | -0,51% | US$7.935.724 | US$11.169.838 | 7.980.049 USDQ |
| 1097 |  TEXITcoin TXC | US$0,1254 | -2,49% | -4,10% | US$7.892.772 | US$163.133 | 62.955.134 TXC |
| 1098 |  DEXTools DEXT | US$0,1131 | 1,32% | -1,88% | US$7.899.189 | US$39.705,71 | 69.858.971 DEXT |
| 1099 |  Partisia Blockchain MPC | US$0,01695 | -1,55% | 9,27% | US$7.892.063 | US$9.269,31 | 465.613.718 MPC |
| 1100 |  ALTSEASON ALTSZN | US$0,007780 | -7,09% | 83,52% | US$7.779.416 | US$3.781.498 | 999.965.875 ALTSZN |
Tabel di atas menampilkan halaman 22 dari total 166 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.