Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EVAA Protocol EVAA | US$0,3860 | 7,89% | -17,44% | US$6.891.946 | US$1.514.253 | 17.854.338 EVAA |
| 1152 |  Divi DIVI | US$0,001475 | 0,49% | -3,85% | US$6.888.314 | - | 4.670.413.990 DIVI |
| 1153 |  Komodo KMD | US$0,05062 | 640,01% | -60,60% | US$6.881.718 | US$118,37 | 135.953.876 KMD |
| 1154 |  Polyhedra Network ZKJ | US$0,009192 | 2,17% | -8,22% | US$6.853.953 | US$1.709.970 | 745.605.427 ZKJ |
| 1155 |  SpaceX tokenized stock (PreStocks) SPACEX | US$782,17 | 0,87% | -8,02% | US$6.838.515 | US$3.016.775 | 8.743 SPACEX |
| 1156 |  OpenVPP OVPP | US$0,008458 | 2,07% | -15,39% | US$6.808.593 | US$1.164.463 | 805.000.000 OVPP |
| 1157 |  SIX Token SIX | US$0,007971 | 1,45% | -7,58% | US$6.782.806 | US$151.597 | 850.966.610 SIX |
| 1158 |  NFPrompt NFP | US$0,01157 | 22,65% | 6,94% | US$6.774.945 | US$89.539.236 | 585.649.111 NFP |
| 1159 |  Turtle TURTLE | US$0,04333 | 3,26% | -5,15% | US$6.703.906 | US$2.007.623 | 154.700.000 TURTLE |
| 1160 |  Hemi HEMI | US$0,006858 | -3,97% | -3,66% | US$6.703.966 | US$16.961.394 | 977.500.000 HEMI |
| 1161 |  OORT OORT | US$0,008628 | 0,19% | 10,30% | US$6.653.348 | US$170.100 | 771.125.738 OORT |
| 1162 |  ANDY (ETH) ANDY | US$0,000006640 | 3,20% | -11,73% | US$6.635.595 | US$74.930,73 | 1.000.000.000.000 ANDY |
| 1163 |  RACA RACA | US$0,00001609 | 2,04% | -3,03% | US$6.625.269 | US$939.779 | 411.670.371.068 RACA |
| 1164 |  Bytecoin BCN | US$0,00003595 | 0,00% | 2,85% | US$6.617.322 | - | 184.066.828.814 BCN |
| 1165 |  MOBOX MBOX | US$0,01186 | 5,25% | 3,85% | US$6.525.734 | US$17.299.142 | 550.322.467 MBOX |
| 1166 |  Coreum COREUM | US$0,01717 | 2,18% | 33,70% | US$6.607.292 | US$84,35 | 384.792.048 COREUM |
| 1167 |  Save SAVE | US$0,1438 | 0,64% | -5,92% | US$6.566.972 | - | 45.662.843 SAVE |
| 1168 |  Bitcoin Limited Edition BTCLE | US$420,73 | 0,06% | 0,26% | US$6.554.451 | US$128.226 | 15.579 BTCLE |
| 1169 |  HOPR HOPR | US$0,01917 | 1,25% | -8,71% | US$6.541.637 | US$316.744 | 341.173.813 HOPR |
| 1170 |  Pangolin PNG | US$0,02803 | 1,57% | -1,21% | US$6.534.182 | US$448.308 | 233.079.451 PNG |
| 1171 |  Tradoor TRADOOR | US$0,4526 | -1,10% | -26,98% | US$6.494.547 | US$2.626.050 | 14.349.000 TRADOOR |
| 1172 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1173 |  Nash NEX | US$0,1466 | -0,35% | 5,97% | US$6.488.326 | - | 44.268.773 NEX |
| 1174 |  S.S. Lazio Fan Token LAZIO | US$0,4923 | -2,32% | -9,33% | US$6.487.950 | US$8.054.532 | 13.178.919 LAZIO |
| 1175 |  Splintershards SPS | US$0,004269 | 4,92% | 1,78% | US$6.474.318 | US$12.356,65 | 1.516.628.299 SPS |
| 1176 |  Niza Global NIZA | US$0,004013 | 1,59% | -2,69% | US$6.478.410 | US$301.325 | 1.614.406.349 NIZA |
| 1177 |  Vow VOW | US$0,01813 | 1,84% | 3,58% | US$6.459.660 | US$36.849,74 | 356.285.269 VOW |
| 1178 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,78 | 0,09% | -3,41% | US$6.455.888 | US$2.544.251 | 113.700 OXYon |
| 1179 |  Grin GRIN | US$0,02771 | -1,07% | 3,67% | US$6.427.533 | US$3.351,02 | 231.953.220 GRIN |
| 1180 |  Build On BNB BOB | US$0,00000002000 | 9,92% | -2,49% | US$6.399.374 | US$278.148 | 420.690.000.000.000 BOB |
| 1181 |  MUX Protocol MCB | US$1,67 | -5,44% | 29,75% | US$6.397.908 | - | 3.821.523 MCB |
| 1182 |  龙虾 (Lobster) 龙虾 | US$0,006522 | 9,54% | 3,84% | US$6.522.243 | US$3.876.167 | 1.000.000.000 龙虾 |
| 1183 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$233,28 | 1,69% | 7,79% | US$6.314.817 | US$710.789 | 27.069 NBISon |
| 1184 |  PIVX PIVX | US$0,06096 | 1,38% | -5,98% | US$6.307.568 | US$2.225.353 | 103.475.257 PIVX |
| 1185 |  Nomina NOM | US$0,002148 | -1,42% | -6,77% | US$6.228.755 | US$37.091.064 | 2.900.000.000 NOM |
| 1186 |  Juventus Fan Token JUV | US$0,4076 | 2,22% | -4,48% | US$6.281.741 | US$4.582.742 | 15.412.448 JUV |
| 1187 |  PumpBTC (Governance token) PUMP | US$0,01276 | 3,34% | -11,44% | US$6.277.616 | US$1.151.054 | 491.900.642 PUMP |
| 1188 |  OVERTAKE TAKE | US$0,02142 | -11,49% | -6,25% | US$6.224.112 | US$1.002.500 | 290.514.205 TAKE |
| 1189 |  Ref Finance REF | US$0,06494 | -4,92% | -8,35% | US$6.234.159 | US$59,90 | 95.995.184 REF |
| 1190 |  Reppo REPPO | US$0,01744 | 4,66% | -14,85% | US$6.211.693 | US$2.129.396 | 356.193.550 REPPO |
| 1191 |  AVA AVA | US$0,006226 | 1,53% | -10,34% | US$6.221.219 | US$495.574 | 999.196.167 AVA |
| 1192 |  DeepNode DN | US$0,2759 | 14,46% | 8,97% | US$6.208.606 | US$2.137.009 | 22.500.000 DN |
| 1193 |  KGST KGST | US$0,01137 | -0,22% | -0,59% | US$6.188.400 | US$1.147.014 | 544.379.960 KGST |
| 1194 |  SCOR SCOR | US$0,01735 | -5,86% | -20,23% | US$6.149.997 | US$254.804 | 354.520.962 SCOR |
| 1195 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$84,44 | 0,04% | 8,38% | US$6.140.110 | US$4.283.632 | 72.718 TQQQon |
| 1196 |  Wojak (wojakmeme.fun) WOJAK | US$0,006118 | 6,97% | -33,40% | US$6.118.219 | US$386.327 | 999.955.675 WOJAK |
| 1197 |  Arsenal Fan Token AFC | US$0,2746 | -19,11% | -19,49% | US$6.136.453 | US$8.865.791 | 22.348.922 AFC |
| 1198 |  Mansory MNSRY | US$0,006797 | 0,26% | -3,28% | US$6.117.633 | US$203.870 | 899.988.228 MNSRY |
| 1199 |  Mitosis MITO | US$0,03351 | 2,42% | -9,71% | US$6.075.222 | US$5.627.506 | 181.273.082 MITO |
| 1200 |  VNX Gold VNXAU | US$144,07 | -0,26% | -0,35% | US$6.065.480 | - | 42.100 VNXAU |
Tabel di atas menampilkan halaman 24 dari total 166 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.