Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Everscale EVER | US$0,005159 | 54,36% | 68,24% | US$10.242.759 | US$77.419,53 | 1.985.523.482 EVER |
| 1002 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$85,23 | 0,08% | 3,98% | US$10.261.954 | US$748.417 | 120.398 IEMGon |
| 1003 |  Realio Network RIO | US$0,06946 | -4,58% | -11,44% | US$10.197.902 | US$444.267 | 146.822.903 RIO |
| 1004 |  AhaToken AHT | US$0,001391 | 0,36% | -5,07% | US$10.110.620 | US$51.050,26 | 7.268.498.743 AHT |
| 1005 |  OpenEden EDEN | US$0,05547 | 5,12% | -43,40% | US$10.199.199 | US$26.920.701 | 183.870.000 EDEN |
| 1006 |  Kleros PNK | US$0,01105 | -1,07% | -3,71% | US$10.119.339 | US$11.528,51 | 915.528.222 PNK |
| 1007 |  Elastos ELA | US$0,4381 | 0,67% | -5,05% | US$10.123.237 | US$235.201 | 23.104.616 ELA |
| 1008 |  Just a chill guy CHILLGUY | US$0,01006 | -3,00% | -22,14% | US$10.063.489 | US$1.872.576 | 999.944.650 CHILLGUY |
| 1009 |  Heima HEI | US$0,1131 | 9,12% | 72,26% | US$9.977.989 | US$165.237.408 | 88.231.949 HEI |
| 1010 |  XION XION | US$0,1417 | -1,00% | 3,76% | US$10.038.097 | US$3.768.680 | 70.853.453 XION |
| 1011 |  Puffer PUFFER | US$0,02173 | 0,31% | -9,95% | US$10.017.223 | US$2.731.761 | 461.044.185 PUFFER |
| 1012 |  GRIFFAIN GRIFFAIN | US$0,01002 | 0,75% | -14,20% | US$10.014.120 | US$2.373.655 | 999.881.120 GRIFFAIN |
| 1013 |  Bless BLESS | US$0,005137 | 9,75% | -0,72% | US$9.974.728 | US$3.237.588 | 1.941.635.297 BLESS |
| 1014 |  Alien Worlds TLM | US$0,001472 | 2,41% | -2,66% | US$9.964.926 | US$5.697.398 | 6.771.654.468 TLM |
| 1015 |  DeAgentAI AIA | US$0,05281 | 3,28% | -14,95% | US$9.978.710 | US$3.314.049 | 188.951.500 AIA |
| 1016 |  SquidGrow SQGROW | US$0,009936 | -12,95% | -7,24% | US$9.935.884 | US$57.902,88 | 1.000.000.000 SQGROW |
| 1017 |  Freedom Dollar FUSD | US$0,9991 | 0,18% | -0,10% | US$9.891.290 | US$267.357 | 9.900.000 FUSD |
| 1018 |  Assemble AI ASM | US$0,006592 | 1,18% | -5,27% | US$9.887.768 | US$215.349 | 1.500.000.000 ASM |
| 1019 |  SUPRA SUPRA | US$0,0003433 | -6,43% | -4,50% | US$9.827.782 | US$809.444 | 28.627.853.871 SUPRA |
| 1020 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1021 |  APX APX | US$0,2221 | 0,46% | 0,68% | US$9.805.412 | US$4.229,40 | 44.155.829 APX |
| 1022 |  saffron.finance SFI | US$104,06 | -0,16% | -7,47% | US$9.513.362 | US$31.604,65 | 91.423 SFI |
| 1023 |  Redbelly Network RBNT | US$0,003678 | 1,37% | -11,06% | US$9.721.837 | US$271.047 | 2.643.483.071 RBNT |
| 1024 |  4 4 | US$0,009696 | 9,15% | 3,89% | US$9.695.786 | US$3.532.366 | 1.000.000.000 4 |
| 1025 |  Alltoscan ATS | US$0,1286 | 0,43% | -10,60% | US$9.635.086 | US$271.246 | 74.950.108 ATS |
| 1026 |  Auki AUKI | US$0,007682 | -1,23% | -0,35% | US$9.646.612 | US$69.348,25 | 1.255.786.657 AUKI |
| 1027 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$507,64 | -0,59% | 1,14% | US$9.635.083 | US$771.379 | 18.980 IWFon |
| 1028 |  Treehouse TREE | US$0,06164 | -2,08% | -5,81% | US$9.624.050 | US$5.823.959 | 156.122.449 TREE |
| 1029 |  Cookie DAO COOKIE | US$0,01247 | 2,18% | -11,41% | US$9.592.607 | US$7.934.692 | 769.037.084 COOKIE |
| 1030 |  Forta FORT | US$0,01499 | 2,31% | -6,93% | US$9.504.898 | US$330.220 | 634.272.760 FORT |
| 1031 |  Towns TOWNS | US$0,003158 | 5,68% | -2,62% | US$9.479.918 | US$9.803.927 | 3.002.265.916 TOWNS |
| 1032 |  Energy Web Token EWT | US$0,3158 | -1,92% | -0,80% | US$9.493.546 | US$284.058 | 30.062.138 EWT |
| 1033 |  Chainbounty BOUNTY | US$0,01812 | 0,59% | -7,31% | US$9.400.971 | US$208.447 | 518.916.147 BOUNTY |
| 1034 |  Synapse SYN | US$0,04408 | 2,91% | -5,77% | US$9.421.356 | US$3.013.005 | 213.727.844 SYN |
| 1035 |  CONX XPLA | US$0,01001 | -0,45% | -7,17% | US$9.420.504 | US$41.621,62 | 940.873.547 XPLA |
| 1036 |  Phoenix PHNIX | US$0,00001777 | 1,55% | -7,90% | US$9.418.987 | US$348.769 | 529.999.110.198 PHNIX |
| 1037 |  我踏马来了 我踏马来了 | US$0,009412 | 21,07% | 13,57% | US$9.411.508 | US$3.358.179 | 1.000.000.000 我踏马来了 |
| 1038 |  heyAura ADX | US$0,06288 | 4,46% | -2,99% | US$9.300.167 | US$5.090.406 | 147.900.000 ADX |
| 1039 |  Balancer BAL | US$0,1322 | -0,53% | -6,43% | US$9.227.481 | US$224.969 | 69.788.917 BAL |
| 1040 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$967,89 | -0,85% | -6,66% | US$9.248.116 | US$846.521 | 9.555 ANTHROPIC |
| 1041 |  Solomon SOLO | US$0,7114 | 11,98% | 21,28% | US$9.177.114 | - | 12.899.971 SOLO |
| 1042 |  Orchid OXT | US$0,009179 | 2,41% | -6,06% | US$9.153.483 | US$2.069.874 | 997.214.634 OXT |
| 1043 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$378,94 | 7,35% | 22,63% | US$9.106.591 | US$3.747.392 | 24.032 ARMon |
| 1044 |  Polkastarter POLS | US$0,09296 | 19,16% | -14,28% | US$9.222.565 | US$833.165 | 99.209.632 POLS |
| 1045 |  Aspecta ASP | US$0,02694 | 0,83% | -2,53% | US$9.070.869 | US$1.102.747 | 336.666.667 ASP |
| 1046 |  Hashflow HFT | US$0,01104 | 2,14% | -9,74% | US$9.032.677 | US$11.552.490 | 818.223.014 HFT |
| 1047 |  FC Barcelona Fan Token BAR | US$0,3627 | 0,41% | -4,62% | US$9.049.637 | US$2.646.145 | 24.947.778 BAR |
| 1048 |  Toko Token TKO | US$0,05305 | 2,98% | -2,77% | US$8.996.414 | US$1.573.729 | 169.595.507 TKO |
| 1049 |  ANyONe Protocol ANYONE | US$0,09177 | -4,64% | -15,54% | US$8.947.815 | US$180.797 | 97.499.966 ANYONE |
| 1050 |  X Empire X | US$0,00001288 | 1,81% | 1,24% | US$8.888.159 | US$172.526 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 21 dari total 166 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.