Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AriaAI ARIA | US$0,05029 | 35,65% | 9,33% | US$17.275.739 | US$4.437.828 | 343.500.000 ARIA |
| 802 |  Tensor TNSR | US$0,03669 | 2,76% | -5,57% | US$17.874.082 | US$7.741.294 | 487.102.803 TNSR |
| 803 |  DODO DODO | US$0,01780 | 3,84% | -1,95% | US$17.797.704 | US$3.464.139 | 1.000.000.000 DODO |
| 804 |  Acurast ACU | US$0,08215 | -0,64% | -2,38% | US$17.826.178 | US$2.100.930 | 217.000.000 ACU |
| 805 |  KernelDAO KERNEL | US$0,06203 | 1,03% | -2,45% | US$17.758.753 | US$5.706.164 | 286.308.020 KERNEL |
| 806 |  Braintrust BTRST | US$0,07323 | -1,59% | -14,57% | US$17.673.907 | US$142.513 | 241.347.782 BTRST |
| 807 |  Abey ABEY | US$0,01695 | -1,38% | 3,82% | US$17.685.407 | US$17.119,43 | 1.043.207.795 ABEY |
| 808 |  Adshares ADS | US$0,4557 | 0,35% | -2,41% | US$17.659.775 | US$99.402,64 | 38.749.701 ADS |
| 809 |  KONET KONET | US$0,03920 | 3,10% | 18,00% | US$17.623.788 | US$109.354 | 449.534.135 KONET |
| 810 |  Apertum APTM | US$0,1822 | -0,87% | 0,66% | US$17.565.359 | US$739.502 | 96.388.122 APTM |
| 811 |  Talus US | US$0,007985 | 9,77% | 29,81% | US$17.566.402 | US$3.154.501 | 2.200.000.000 US |
| 812 |  SentismAI SENTIS | US$0,08358 | -1,75% | 3,66% | US$17.257.483 | US$2.940.999 | 206.488.889 SENTIS |
| 813 |  Faith Tribe FTRB | US$0,005212 | -0,86% | -3,09% | US$17.192.194 | US$295.171 | 3.298.742.726 FTRB |
| 814 |  Test TST | US$0,01837 | 3,25% | 7,12% | US$17.312.664 | US$16.499.219 | 942.230.397 TST |
| 815 |  Doodles DOOD | US$0,002209 | -1,45% | -17,57% | US$17.228.549 | US$7.902.459 | 7.800.000.000 DOOD |
| 816 |  Osaka Protocol OSAK | US$0,00000002000 | 0,96% | -4,64% | US$17.241.795 | US$54.270,20 | 750.869.738.630.302 OSAK |
| 817 |  Power Protocol POWER | US$0,08144 | -0,62% | 5,09% | US$17.102.823 | US$2.768.018 | 210.000.000 POWER |
| 818 |  Goldgr GOLDGR | US$144,30 | -0,53% | -0,21% | US$16.978.905 | US$8.292,97 | 117.663 GOLDGR |
| 819 |  Humidifi WET | US$0,07388 | -0,62% | -7,54% | US$16.991.970 | US$4.256.565 | 230.000.000 WET |
| 820 |  Firo FIRO | US$0,9105 | -4,80% | -1,34% | US$16.972.839 | US$333.036 | 18.641.576 FIRO |
| 821 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01690 | 0,30% | -1,42% | US$16.892.813 | US$1.742.915 | 999.798.155 BITCOIN |
| 822 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,29 | 0,37% | 2,46% | US$16.843.666 | US$2.731.997 | 169.648 IEFAon |
| 823 |  Katana KAT | US$0,007165 | -0,26% | -14,49% | US$16.779.981 | US$5.295.965 | 2.342.000.000 KAT |
| 824 |  Ark of Panda AOP | US$0,03833 | 13,70% | 8,70% | US$16.802.389 | US$2.242.684 | 438.333.331 AOP |
| 825 |  AO AO | US$2,53 | -2,36% | -8,58% | US$16.758.122 | US$333.449 | 6.613.138 AO |
| 826 |  MovieBloc MBL | US$0,0008646 | 1,06% | -7,77% | US$16.755.656 | US$2.738.224 | 19.379.887.214 MBL |
| 827 |  Quai Network QUAI | US$0,02134 | -4,32% | -5,81% | US$16.697.173 | US$303.412 | 782.484.457 QUAI |
| 828 |  哈基米 哈基米 | US$0,01668 | 22,32% | 0,21% | US$16.678.026 | US$3.051.920 | 1.000.000.000 哈基米 |
| 829 |  Delysium AGI | US$0,007663 | 0,80% | -3,31% | US$16.626.575 | US$1.096.542 | 2.169.703.695 AGI |
| 830 |  Unicorn Fart Dust UFD | US$0,01659 | 9,68% | 35,08% | US$16.592.930 | US$1.455.450 | 1.000.000.000 UFD |
| 831 |  Fulcrom Finance FUL | US$0,0009924 | 2,40% | -8,87% | US$16.560.639 | US$1.028,73 | 16.687.859.017 FUL |
| 832 |  Space and Time SXT | US$0,01180 | -1,16% | -0,54% | US$16.515.598 | US$13.764.292 | 1.400.000.000 SXT |
| 833 |  Folks Finance FOLKS | US$1,36 | -4,25% | -5,04% | US$16.542.725 | US$1.229.988 | 12.198.407 FOLKS |
| 834 |  MetaMUI MMUI | US$0,03467 | -0,38% | -4,37% | US$16.511.406 | US$491.629 | 476.246.491 MMUI |
| 835 |  EGL1 EGL1 | US$0,01651 | -1,02% | -13,39% | US$16.507.063 | US$1.278.335 | 1.000.000.000 EGL1 |
| 836 |  Electroneum ETN | US$0,0009162 | 1,90% | -4,54% | US$16.473.261 | US$264.168 | 17.979.817.605 ETN |
| 837 |  OpenKaito SN5 | US$4,72 | 1,28% | -24,95% | US$16.433.634 | US$7.961,20 | 3.481.348 SN5 |
| 838 |  Newton Protocol NEWT | US$0,06748 | -7,66% | -13,07% | US$16.297.433 | US$13.010.494 | 241.505.603 NEWT |
| 839 |  GUNZ GUN | US$0,007228 | 0,10% | -38,81% | US$16.301.653 | US$14.760.418 | 2.255.446.386 GUN |
| 840 |  BOB (Build on Bitcoin) BOB | US$0,007286 | -1,06% | -14,60% | US$16.175.166 | US$6.514.706 | 2.220.000.000 BOB |
| 841 |  AVA (Travala) AVA | US$0,2195 | 0,59% | -9,65% | US$16.085.206 | US$4.396.686 | 73.278.967 AVA |
| 842 |  Ready Cards READY | US$0,01606 | 1,23% | -4,36% | US$16.063.891 | US$36.068,83 | 1.000.000.000 READY |
| 843 |  QIE Blockchain QIE | US$0,1896 | -0,02% | -0,04% | US$15.996.470 | US$96.933,71 | 84.369.093 QIE |
| 844 |  Metadium META | US$0,009213 | -1,74% | -4,52% | US$15.989.765 | US$415.084 | 1.735.608.720 META |
| 845 |  HeyElsa ELSA | US$0,06244 | -0,21% | -6,23% | US$15.962.763 | US$3.630.255 | 255.646.654 ELSA |
| 846 |  Goatseus Maximus GOAT | US$0,01591 | -0,37% | -9,25% | US$15.911.971 | US$6.045.764 | 999.979.668 GOAT |
| 847 |  Aura AURA | US$0,01648 | -1,29% | -1,69% | US$15.870.881 | US$1.725.163 | 963.288.620 AURA |
| 848 |  Lucidum Coin LUCIC | US$0,09680 | 12,20% | 8,03% | US$15.885.345 | US$19.352,59 | 164.105.395 LUCIC |
| 849 |  STBL STBL | US$0,03171 | -2,50% | -1,14% | US$15.855.215 | US$3.238.189 | 500.000.000 STBL |
| 850 |  Vine Coin VINE | US$0,01588 | -1,39% | -7,13% | US$15.875.516 | US$2.665.309 | 999.994.104 VINE |
Tabel di atas menampilkan halaman 17 dari total 166 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.