Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ISLM ISLM | US$0,009297 | -1,31% | -18,93% | US$20.328.136 | US$24.558,27 | 2.186.458.886 ISLM |
| 752 |  DIA DIA | US$0,1691 | 2,58% | -7,20% | US$20.242.842 | US$3.136.529 | 119.676.104 DIA |
| 753 |  Naoris Protocol NAORIS | US$0,03374 | -4,23% | -10,29% | US$20.218.703 | US$888.249 | 599.260.000 NAORIS |
| 754 |  Citrea CTR | US$0,01668 | -1,96% | 0,00% | US$20.013.504 | US$24.573.944 | 1.200.000.000 CTR |
| 755 |  Adventure Gold AGLD | US$0,2172 | 0,54% | -10,69% | US$20.158.698 | US$2.776.060 | 92.830.001 AGLD |
| 756 |  QuarkChain QKC | US$0,002786 | 0,40% | -5,86% | US$20.166.753 | US$527.548 | 7.239.802.250 QKC |
| 757 |  Celer Network CELR | US$0,002579 | 1,41% | -1,78% | US$20.128.223 | US$4.395.498 | 7.803.424.107 CELR |
| 758 |  OLAXBT AIO | US$0,08725 | -6,33% | -2,32% | US$20.090.439 | US$838.052 | 230.250.000 AIO |
| 759 |  Taiko TAIKO | US$0,1060 | 2,54% | -3,87% | US$19.977.783 | US$3.358.047 | 188.472.038 TAIKO |
| 760 |  Global Commercial Business GCB | US$0,01662 | 0,83% | 0,63% | US$19.969.047 | US$55,21 | 1.201.844.746 GCB |
| 761 |  Rujira RUJI | US$0,2493 | 0,35% | -10,36% | US$19.934.751 | US$9.728,10 | 79.950.000 RUJI |
| 762 |  Degen DEGEN | US$0,0008735 | -2,99% | -3,11% | US$19.443.786 | US$1.733.696 | 22.258.960.862 DEGEN |
| 763 |  Xai XAI | US$0,009606 | 2,78% | -7,22% | US$19.787.774 | US$4.946.132 | 2.059.878.740 XAI |
| 764 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -4,51% | -6,19% | US$18.713.039 | US$1.354.402 | 305.913.526.061.228 WOJAK |
| 765 |  Moonriver MOVR | US$1,64 | -2,32% | -23,14% | US$19.604.823 | US$3.198.787 | 11.922.929 MOVR |
| 766 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,29 | 0,08% | 1,58% | US$19.663.289 | US$4.177.957 | 222.701 TLTon |
| 767 |  WINkLink WIN | US$0,00001974 | 1,70% | -1,19% | US$19.615.461 | US$6.864.285 | 993.701.854.154 WIN |
| 768 |  Public Masterpiece Token PMT | US$0,1078 | -0,09% | 0,00% | US$19.596.591 | US$336.995 | 181.814.639 PMT |
| 769 |  REAL ASSET | US$0,1743 | -1,55% | -8,64% | US$19.579.852 | US$1.262.631 | 112.303.179 ASSET |
| 770 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$458,35 | 1,68% | 8,79% | US$19.581.146 | US$4.380.276 | 42.721 MSFTon |
| 771 |  Coin98 C98 | US$0,01957 | 2,91% | 0,80% | US$19.571.986 | US$2.750.194 | 999.998.880 C98 |
| 772 |  Treasure MAGIC | US$0,05814 | 1,86% | -6,65% | US$19.528.876 | US$3.807.635 | 335.896.595 MAGIC |
| 773 |  MAX Exchange Token MAX | US$0,2907 | -0,23% | -2,70% | US$19.454.622 | US$10.954,31 | 66.931.156 MAX |
| 774 |  Bifrost BFC | US$0,01396 | 1,94% | -4,84% | US$19.361.947 | US$559.813 | 1.386.638.564 BFC |
| 775 |  tokenbot CLANKER | US$19,67 | -0,76% | -14,02% | US$19.400.245 | US$2.777.413 | 986.277 CLANKER |
| 776 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.682,63 | -0,06% | 11,98% | US$19.286.574 | US$3.875.422 | 11.462 SNDKon |
| 777 |  Kishu Inu KISHU | - | 9,24% | 2,38% | US$19.313.420 | US$277.721 | 93.136.097.121.133.936 KISHU |
| 778 |  NYM NYM | US$0,02301 | 1,56% | 1,88% | US$19.221.128 | US$1.151.573 | 835.376.774 NYM |
| 779 |  Opinion OPN | US$0,1354 | -4,87% | -24,65% | US$19.031.187 | US$18.446.967 | 140.564.258 OPN |
| 780 |  COINDEPO COINDEPO | US$0,07582 | -0,16% | 0,44% | US$18.980.103 | US$1.380.603 | 250.318.836 COINDEPO |
| 781 |  Boundless ZKC | US$0,06314 | 1,05% | -8,56% | US$18.920.700 | US$5.018.724 | 299.644.426 ZKC |
| 782 |  pippin PIPPIN | US$0,01899 | 0,81% | -18,40% | US$18.993.486 | US$3.696.131 | 999.996.253 PIPPIN |
| 783 |  zkPass ZKP | US$0,06889 | 0,84% | -9,50% | US$18.944.032 | US$4.852.407 | 275.000.000 ZKP |
| 784 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,00 | 0,00% | -14,77% | US$18.829.333 | US$5,60 | 3.138.222 BTGOx |
| 785 |  Orderly ORDER | US$0,04878 | 1,60% | -8,00% | US$18.839.865 | US$3.189.303 | 386.221.655 ORDER |
| 786 |  SaucerSwap SAUCE | US$0,02082 | -4,04% | 1,23% | US$18.814.386 | US$157.182 | 903.630.202 SAUCE |
| 787 |  Hippo Protocol HP | US$0,01362 | 1,20% | -10,48% | US$18.699.068 | US$144.119 | 1.373.272.868 HP |
| 788 |  Hana Network HANA | US$0,03280 | -0,13% | -28,49% | US$18.738.293 | US$2.859.672 | 571.300.517 HANA |
| 789 |  Wirex Token WXT | US$0,001848 | -5,42% | -23,66% | US$18.483.668 | US$431.510 | 10.000.000.000 WXT |
| 790 |  Prom PROM | US$1,02 | -0,98% | -9,32% | US$18.568.654 | US$2.079.827 | 18.250.000 PROM |
| 791 |  Ridges AI SN62 | US$4,23 | -2,53% | -11,06% | US$18.494.620 | US$251.067 | 4.372.525 SN62 |
| 792 |  Infinex INX | US$0,009288 | -2,01% | -7,35% | US$18.523.554 | US$4.272.159 | 1.994.300.000 INX |
| 793 |  Ponke PONKE | US$0,03321 | 0,79% | -18,49% | US$18.448.236 | US$1.272.040 | 555.544.226 PONKE |
| 794 |  Eclipse ES | US$0,1377 | 2,83% | 0,92% | US$18.263.121 | US$2.794.946 | 132.647.860 ES |
| 795 |  Caldera ERA | US$0,1229 | -0,14% | -5,64% | US$18.257.164 | US$9.828.076 | 148.500.000 ERA |
| 796 |  Based BASED | US$0,07650 | -0,49% | 5,87% | US$17.977.027 | US$42.884.717 | 235.000.000 BASED |
| 797 |  Young YNG | US$0,6715 | 5,57% | 6,59% | US$18.130.895 | US$2.569,39 | 27.000.000 YNG |
| 798 |  Fluent BLEND | US$0,09040 | -1,58% | -17,16% | US$18.079.267 | US$18.649.459 | 200.000.000 BLEND |
| 799 |  SuperWalk GRND | US$0,01841 | 2,85% | -13,44% | US$17.962.702 | US$144.913 | 975.556.398 GRND |
| 800 |  Superform UP | US$0,09265 | -2,05% | -22,48% | US$17.777.481 | US$3.971.066 | 191.876.715 UP |
Tabel di atas menampilkan halaman 16 dari total 166 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.