Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Yei Finance CLO | US$0,09044 | 26,07% | 28,57% | US$11.675.637 | US$7.101.855 | 129.100.000 CLO |
| 952 |  Intuition TRUST | US$0,06507 | -1,03% | -5,09% | US$11.690.136 | US$1.287.050 | 179.647.832 TRUST |
| 953 |  ULTILAND ARTX | US$0,1987 | 1,87% | -5,19% | US$11.719.544 | US$4.169.634 | 58.983.023 ARTX |
| 954 |  Haedal Protocol HAEDAL | US$0,02750 | 4,41% | -4,41% | US$11.685.488 | US$3.051.812 | 425.000.000 HAEDAL |
| 955 |  Ninja Squad Token NST | US$1,35 | 0,86% | -2,66% | US$11.665.573 | US$116.606 | 8.611.274 NST |
| 956 |  Ellipsis EPS | US$0,01607 | 11,45% | 9,03% | US$11.627.718 | US$46,16 | 723.701.572 EPS |
| 957 |  Sport.Fun FUN | US$0,06449 | 9,08% | 24,97% | US$11.478.932 | US$2.531.896 | 178.000.000 FUN |
| 958 |  Augur REP | US$1,05 | 12,27% | 7,10% | US$11.591.449 | US$12.886,18 | 11.000.000 REP |
| 959 |  Goldfinch GFI | US$0,1317 | 0,51% | -9,70% | US$11.513.417 | US$168.830 | 87.438.981 GFI |
| 960 |  Eesee ESE | US$0,008568 | 1,23% | -5,58% | US$11.484.995 | US$212.487 | 1.340.492.589 ESE |
| 961 |  MWX Token MWXT | US$0,06886 | -1,31% | -6,13% | US$11.557.432 | US$529.498 | 167.846.888 MWXT |
| 962 |  MyShell SHELL | US$0,03049 | 2,65% | -9,36% | US$11.483.359 | US$5.573.813 | 376.666.667 SHELL |
| 963 |  Act I : The AI Prophecy ACT | US$0,01202 | 0,93% | -6,90% | US$11.395.992 | US$34.210.874 | 948.240.431 ACT |
| 964 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,69 | 0,07% | 0,30% | US$11.293.554 | US$1.589.421 | 100.215 TIPon |
| 965 |  Worldwide USD WUSD | US$0,9953 | 0,01% | -0,23% | US$11.301.736 | US$245.614 | 11.355.217 WUSD |
| 966 |  MAP Protocol MAPO | US$0,001816 | -2,60% | -17,26% | US$11.291.023 | US$422.712 | 6.216.248.611 MAPO |
| 967 |  Wilder World WILD | US$0,02243 | 0,59% | -7,53% | US$11.213.092 | US$230.116 | 499.968.909 WILD |
| 968 |  ThunderCore TT | US$0,0008296 | 1,47% | -2,47% | US$11.314.421 | US$108.547 | 13.639.204.194 TT |
| 969 |  Fusionist ACE | US$0,1130 | 1,48% | -3,88% | US$11.167.590 | US$20.605.171 | 98.798.706 ACE |
| 970 |  Hivemapper HONEY | US$0,001915 | 7,37% | -6,11% | US$11.172.730 | US$358.367 | 5.834.546.034 HONEY |
| 971 |  Avici AVICI | US$0,8625 | 2,30% | 35,14% | US$11.126.800 | US$953.535 | 12.899.985 AVICI |
| 972 |  Vulcan Forged (PYR) PYR | US$0,2459 | 2,07% | -5,11% | US$11.142.688 | US$3.179.871 | 45.306.747 PYR |
| 973 |  YELLOW YELLOW | US$0,05730 | 0,83% | 10,75% | US$11.111.572 | US$424.045 | 193.935.843 YELLOW |
| 974 |  StablR Euro EURR | US$0,9365 | -33,79% | -19,11% | US$11.128.853 | US$131.901 | 11.883.542 EURR |
| 975 |  RAMP RAMP | US$0,02324 | -13,01% | 18,33% | US$11.106.683 | - | 477.838.740 RAMP |
| 976 |  BENQI QI | US$0,001535 | 0,19% | -2,70% | US$11.048.473 | US$824.210 | 7.200.000.000 QI |
| 977 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,69 | 0,22% | 0,76% | US$11.043.719 | US$2.142.120 | 104.490 EFAon |
| 978 |  OWB OWB | US$0,02424 | -1,44% | -19,54% | US$11.031.690 | US$63.101,14 | 455.131.411 OWB |
| 979 |  Dymension DYM | US$0,02052 | 3,82% | -27,40% | US$10.982.184 | US$5.862.706 | 535.124.197 DYM |
| 980 |  Alchemix ALCX | US$4,33 | 4,09% | -0,51% | US$10.929.535 | US$1.214.607 | 2.522.352 ALCX |
| 981 |  XMAQUINA DEUS | US$0,05455 | -0,85% | 0,00% | US$10.951.228 | US$4.657.551 | 200.751.598 DEUS |
| 982 |  Felysyum FELY | US$0,2488 | -0,14% | 8,69% | US$10.887.820 | US$94.878,28 | 43.767.241 FELY |
| 983 |  Clash of Lilliput COL | US$0,1324 | 0,34% | -3,24% | US$10.862.731 | - | 82.074.400 COL |
| 984 |  Mind Network FHE | US$0,02101 | 3,58% | -31,24% | US$10.867.080 | US$3.396.278 | 517.219.384 FHE |
| 985 |  Stader SD | US$0,1545 | 0,55% | -1,82% | US$10.931.019 | US$2.420.272 | 70.756.116 SD |
| 986 |  NetX NETX | US$0,4804 | 0,51% | 3,03% | US$10.814.393 | US$139.888 | 22.512.385 NETX |
| 987 |  MARBLEX MBX | US$0,03857 | 2,94% | -0,17% | US$10.726.272 | US$830.427 | 278.129.074 MBX |
| 988 |  Moss Coin MOC | US$0,02406 | 0,92% | -8,09% | US$10.765.605 | US$35.579,02 | 447.489.688 MOC |
| 989 |  Portal PORTAL | US$0,01228 | 57,42% | 45,00% | US$10.488.861 | US$138.612.708 | 853.814.639 PORTAL |
| 990 |  TG Casino TGC | US$0,1383 | 3,56% | 1,01% | US$10.673.973 | US$19.858,27 | 77.200.000 TGC |
| 991 |  Agoras: Tau Net AGRS | US$0,3560 | -1,29% | -6,37% | US$10.632.245 | US$10.016,21 | 29.861.811 AGRS |
| 992 |  Bubblemaps BMT | US$0,01588 | 2,25% | 2,86% | US$10.584.254 | US$3.817.965 | 666.476.735 BMT |
| 993 |  Vanar Chain VANRY | US$0,004491 | 1,12% | -9,83% | US$10.560.099 | US$1.526.258 | 2.351.469.559 VANRY |
| 994 |  Hegic HEGIC | US$0,01490 | -1,79% | -5,03% | US$10.482.495 | US$9,57 | 703.727.349 HEGIC |
| 995 |  FAR Labs FAR | US$0,002181 | -0,03% | -4,96% | US$10.539.201 | US$188.877 | 4.832.390.000 FAR |
| 996 |  Layer3 L3 | US$0,008727 | -0,09% | -13,86% | US$10.443.377 | US$3.154.178 | 1.196.707.714 L3 |
| 997 |  FIGHT FIGHT | US$0,005078 | -3,16% | 0,13% | US$10.408.992 | US$1.552.980 | 2.050.000.000 FIGHT |
| 998 |  Hamster Kombat HMSTR | US$0,0001621 | -1,18% | 9,52% | US$10.436.107 | US$3.314.398 | 64.375.000.000 HMSTR |
| 999 |  SLIMEX SLX | US$0,005978 | 389,02% | 284,37% | US$10.359.142 | US$2.643.265 | 1.733.000.000 SLX |
| 1000 |  QAIT QAIT | US$0,02077 | 13,69% | 0,00% | US$10.384.619 | US$155.317.959 | 500.000.000 QAIT |
Tabel di atas menampilkan halaman 20 dari total 166 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.