Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,64 | 0,05% | 0,94% | US$1.016.582 | US$757.598 | 13.093 FLQLon |
| 1952 |  zkRace ZERC | US$0,008460 | -0,49% | -0,13% | US$1.015.174 | US$1.495,78 | 120.000.000 ZERC |
| 1953 |  Stool Prisondente JAILSTOOL | US$0,001012 | 0,32% | -0,31% | US$1.011.292 | US$85.792,55 | 999.677.120 JAILSTOOL |
| 1954 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,18 | -0,55% | 0,09% | US$1.013.502 | US$2.143.703 | 52.834 BMNRon |
| 1955 |  Knockout Games GG | US$0,001009 | 1,87% | -5,02% | US$1.009.314 | - | 999.999.999 GG |
| 1956 |  Baanx BXX | US$0,004080 | 4,78% | -1,39% | US$1.008.580 | US$1.522,92 | 247.215.042 BXX |
| 1957 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,00% | US$1.006.309 | - | 14.960 INCEon |
| 1958 |  SALT SALT | US$0,008358 | -1,55% | -10,02% | US$1.002.994 | US$54,51 | 119.999.995 SALT |
| 1959 |  TOP AI Network TOP | US$0,00006960 | 0,00% | -0,03% | US$1.002.290 | US$297.784 | 14.400.583.004 TOP |
| 1960 |  AirSwap AST | US$0,005700 | 0,44% | -16,18% | US$994.533 | US$16.774,85 | 174.479.533 AST |
| 1961 |  WUFFI WUF | US$0,00000001000 | -0,15% | -2,46% | US$993.359 | US$5,77 | 82.554.551.875.523 WUF |
| 1962 |  Shopify Tokenized Stock (Ondo) SHOPon | US$118,19 | 0,08% | 14,41% | US$992.877 | US$5.463.891 | 8.401 SHOPon |
| 1963 |  EverRise RISE | US$0,00001548 | 11,91% | 7,52% | US$988.684 | US$1.380,03 | 63.879.000.000 RISE |
| 1964 |  Union U | US$0,0005128 | 5,64% | -11,69% | US$984.102 | US$1.986.826 | 1.919.050.000 U |
| 1965 |  SMARDEX USDN USDN | US$0,9955 | -0,02% | -0,07% | US$982.844 | US$785,85 | 987.302 USDN |
| 1966 |  Bifrost BNC | US$0,02580 | 0,74% | -8,98% | US$981.387 | US$684.179 | 38.035.769 BNC |
| 1967 |  Venus BCH vBCH | US$6,35 | 0,27% | -14,79% | US$980.602 | - | 154.392 vBCH |
| 1968 |  WHY WHY | - | 7,57% | 4,64% | US$980.536 | US$41.524,82 | 420.000.000.000.000 WHY |
| 1969 |  IMGN Labs IMGN | US$0,001150 | -2,19% | -29,27% | US$977.807 | US$129.086 | 850.521.771 IMGN |
| 1970 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,96 | -0,19% | -2,10% | US$976.192 | US$802.889 | 30.544 CMGon |
| 1971 |  XRP Healthcare AI XRPHAI | US$0,009636 | -6,86% | 27,62% | US$963.569 | US$21.014,88 | 100.000.000 XRPHAI |
| 1972 |  DFI.Money YFII | US$25,19 | -5,99% | -18,83% | US$972.242 | US$127.479 | 38.596 YFII |
| 1973 |  VK Token VK | US$0,00008879 | -0,13% | -6,92% | US$967.646 | - | 10.898.258.847 VK |
| 1974 |  ParaSwap PSP | US$0,001299 | 0,65% | -4,22% | US$967.766 | US$21,57 | 744.976.909 PSP |
| 1975 |  HODL HODL | US$0,0001082 | 11,17% | -6,29% | US$968.928 | US$16.447,20 | 8.954.406.772 HODL |
| 1976 |  QORPO WORLD QORPO | US$0,001539 | -5,69% | -11,81% | US$960.278 | US$98.350,64 | 624.043.342 QORPO |
| 1977 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$42,87 | -0,68% | 12,34% | US$956.711 | US$651.598 | 22.317 LUNRon |
| 1978 |  just buy $1 worth of this coin $1 | US$0,0009577 | -0,63% | -6,44% | US$957.368 | US$52.534,46 | 999.667.020 $1 |
| 1979 |  memes will continue memes | US$0,0009520 | 5,83% | -3,78% | US$952.031 | US$618.345 | 1.000.000.000 memes |
| 1980 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,49 | 0,00% | 0,57% | US$947.686 | - | 11.351 HYGon |
| 1981 |  BLOCKLORDS LRDS | US$0,02289 | 2,18% | -1,53% | US$944.517 | US$93.583,86 | 41.265.074 LRDS |
| 1982 |  CatSlap SLAP | US$0,0002167 | -0,16% | -3,42% | US$947.159 | - | 4.370.972.477 SLAP |
| 1983 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001043 | 0,60% | -41,77% | US$941.094 | US$71.932,10 | 902.706.682 KM |
| 1984 |  BASE BASE | US$0,000001020 | -3,45% | -0,76% | US$943.450 | US$527,49 | 929.459.163.372 BASE |
| 1985 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$570,88 | 0,54% | 5,98% | US$935.760 | US$648.952 | 1.639 SOXXon |
| 1986 |  WINR Protocol WINR | US$0,001310 | -1,29% | 11,65% | US$933.673 | - | 712.763.582 WINR |
| 1987 |  Scamcoin SCAM | US$0,0009366 | -0,36% | -5,56% | US$936.536 | US$28.926,83 | 999.955.056 SCAM |
| 1988 |  Chickencoin CHKN | US$0,00000001000 | 2,01% | -1,25% | US$929.776 | - | 64.239.000.000.000 CHKN |
| 1989 |  Multi Asset Investment Vehicle MAIV | US$0,0005214 | 0,26% | 0,08% | US$929.569 | US$278,25 | 1.782.967.304 MAIV |
| 1990 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1991 |  AgentLISA LISA | US$0,004277 | -4,66% | -13,23% | US$924.691 | US$5.575,44 | 216.225.000 LISA |
| 1992 |  GAL (migrated to Gravity - G) GAL | US$0,3568 | 11,81% | 10,19% | US$924.511 | - | 2.590.862 GAL |
| 1993 |  Xavier: Renegade Angel XAVIER | US$0,0009214 | -3,42% | -23,15% | US$921.221 | US$223.965 | 999.865.034 XAVIER |
| 1994 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$773,03 | 0,80% | -12,70% | US$919.137 | US$733.384 | 1.189 tSpaceX |
| 1995 |  Artyfact ARTY | US$0,04699 | -2,38% | -17,35% | US$915.413 | US$394.435 | 19.480.227 ARTY |
| 1996 |  Trading and Payment Token TPTU | US$0,06075 | 0,86% | 0,18% | US$911.294 | US$117.468 | 15.000.000 TPTU |
| 1997 |  Monkey Cult MOLT | US$0,0009107 | 5,45% | 43,85% | US$910.693 | US$138.216 | 999.999.937 MOLT |
| 1998 |  Waves Enterprise WEST | US$0,004045 | -3,62% | -12,23% | US$910.177 | US$1.285,98 | 225.000.000 WEST |
| 1999 |  Povel Durev DUREV | US$0,009546 | -0,47% | 5,87% | US$906.852 | US$748,41 | 95.000.000 DUREV |
| 2000 |  American Express Tokenized Stock (Ondo) AXPon | US$318,67 | -0,04% | 1,49% | US$904.235 | US$853.705 | 2.838 AXPon |
Tabel di atas menampilkan halaman 40 dari total 166 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.