Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rezerve Money RZR | US$0,7340 | -0,02% | -1,25% | US$625.035 | - | 851.584 RZR |
| 2152 |  Efinity Token EFI | US$0,007174 | -5,25% | -2,03% | US$623.488 | - | 86.915.139 EFI |
| 2153 |  SingularityDAO SDAO | US$0,007535 | 3,06% | 1,26% | US$623.369 | US$98,23 | 82.733.204 SDAO |
| 2154 |  WLTH WLTH | US$0,0009901 | 1,45% | 5,60% | US$622.148 | - | 628.388.432 WLTH |
| 2155 |  SwarmNode.ai SNAI | US$0,0006206 | -0,92% | -3,74% | US$620.561 | US$71.812,35 | 999.998.673 SNAI |
| 2156 |  Turbos Finance TURBOS | US$0,00009341 | -0,39% | -3,72% | US$618.356 | US$16.518,16 | 6.620.000.000 TURBOS |
| 2157 |  Bitcoin Bam BTCBAM | US$0,06026 | 0,49% | 11,01% | US$619.282 | US$26.900,45 | 10.276.739 BTCBAM |
| 2158 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,11 | 0,17% | 10,45% | US$617.621 | US$834.960 | 22.785 RIOTon |
| 2159 |  Flamengo Fan Token MENGO | US$0,03533 | 0,10% | 0,29% | US$615.547 | US$57.881,08 | 17.422.368 MENGO |
| 2160 |  Arena-Z A2Z | US$0,00006668 | -0,16% | -2,70% | US$612.235 | US$713.583 | 9.182.152.382 A2Z |
| 2161 |  Western Digital Tokenized Stock (Ondo) WDCon | US$530,01 | 0,47% | 8,84% | US$613.254 | US$693.189 | 1.157 WDCon |
| 2162 |  Astra Nova RVV | US$0,0002048 | 5,76% | -20,49% | US$610.604 | US$397.265 | 2.981.911.651 RVV |
| 2163 |  Eaton Tokenized Stock (Ondo) ETNon | US$398,86 | -0,59% | 1,66% | US$610.770 | US$767.670 | 1.531 ETNon |
| 2164 |  ROVR Network ROVR | US$0,002828 | -8,00% | -8,45% | US$608.759 | US$4.440,02 | 215.292.848 ROVR |
| 2165 |  OSCAR OSCAR | US$0,0006745 | -1,19% | -0,98% | US$602.864 | US$125.334 | 893.798.748 OSCAR |
| 2166 |  MP Materials Tokenized Stock (Ondo) MPon | US$64,26 | -0,16% | 0,44% | US$606.814 | US$3.280.131 | 9.444 MPon |
| 2167 |  Shyft Network SHFT | US$0,0002602 | -0,53% | -0,17% | US$607.653 | US$74,46 | 2.335.062.791 SHFT |
| 2168 |  StreamCoin STRM | US$0,0004072 | 1,05% | -11,54% | US$607.770 | US$100.457 | 1.492.629.682 STRM |
| 2169 |  AGI ALPHA AGENT AGIALPHA | US$0,0006052 | 1,81% | -20,32% | US$605.207 | - | 999.996.904 AGIALPHA |
| 2170 |  TTcoin Network TC | US$0,0001227 | 3,03% | 0,96% | US$603.648 | US$329.733 | 4.918.587.317 TC |
| 2171 |  Patriot PATRIOT | US$0,00006029 | 10,58% | -13,01% | US$602.933 | US$85.419,35 | 10.000.000.000 PATRIOT |
| 2172 |  Space Nation Oikos OIK | US$0,001381 | 19,15% | -11,43% | US$591.885 | US$154.777 | 428.480.500 OIK |
| 2173 |  Rage Guy RAGE | US$0,0006120 | -1,64% | -2,46% | US$602.242 | US$28.020,28 | 984.031.503 RAGE |
| 2174 |  Abyss ABYSS | US$0,002622 | 0,72% | -4,24% | US$600.536 | - | 229.003.739 ABYSS |
| 2175 |  Real Smurf Cat SMURFCAT | US$0,000006390 | -0,82% | -4,64% | US$599.306 | US$57.212,57 | 93.809.000.000 SMURFCAT |
| 2176 |  Billy BILLY | US$0,0006449 | -0,05% | 9,72% | US$603.693 | US$55.453,74 | 936.137.657 BILLY |
| 2177 |  Exactly Protocol EXA | US$0,1151 | -1,12% | -5,52% | US$598.792 | - | 5.201.406 EXA |
| 2178 |  Mdex MDX | US$0,0006295 | 2,10% | -0,45% | US$598.205 | US$507,70 | 950.246.937 MDX |
| 2179 |  修仙 修仙 | US$0,0005968 | 14,85% | 0,45% | US$596.748 | US$142.544 | 1.000.000.000 修仙 |
| 2180 |  Crash CRASH | US$0,0006078 | 0,03% | -6,23% | US$594.555 | US$210,27 | 978.237.337 CRASH |
| 2181 |  Roaring Kitty ROAR | US$0,0005874 | -5,16% | -36,94% | US$587.385 | US$163.461 | 1.000.000.000 ROAR |
| 2182 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,37 | -0,05% | 3,68% | US$589.506 | US$6.229.785 | 41.015 MARAon |
| 2183 |  MetaCene MAK | US$0,001127 | -0,47% | 3,19% | US$587.368 | US$15.351,98 | 521.082.165 MAK |
| 2184 |  Griffin AI GAIN | US$0,001316 | -2,87% | -3,25% | US$585.737 | US$1.064.254 | 445.000.747 GAIN |
| 2185 |  PointPay PXP | US$0,01953 | 0,06% | 10,16% | US$586.014 | US$165.186 | 30.000.000 PXP |
| 2186 |  Xaya CHI | US$0,009980 | 0,19% | -2,61% | US$583.072 | US$1.361,95 | 58.422.257 CHI |
| 2187 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2188 |  Vector Smart Gas VSG | US$0,00005822 | 0,00% | -17,55% | US$582.190 | US$147.439 | 10.000.000.000 VSG |
| 2189 |  Eternal AI EAI | US$0,001814 | 0,93% | -7,34% | US$577.802 | US$820,12 | 318.470.000 EAI |
| 2190 |  Vertus VERT | US$0,001085 | 0,15% | 0,14% | US$572.149 | US$124.448 | 527.199.617 VERT |
| 2191 |  Ternoa CAPS | US$0,0004447 | 2,00% | -13,03% | US$572.308 | US$639,86 | 1.287.030.207 CAPS |
| 2192 |  Enigma ENX | US$0,008919 | 1,69% | -13,03% | US$572.282 | - | 64.162.624 ENX |
| 2193 |  Creo Engine CREO | US$0,0008230 | 0,65% | -4,26% | US$566.950 | US$134.900 | 688.886.709 CREO |
| 2194 |  Rizzmas RIZZMAS | US$0,000001140 | 0,32% | -51,76% | US$565.603 | US$109.873 | 497.317.755.864 RIZZMAS |
| 2195 |  BonusCloud BXC | US$0,0001674 | -0,08% | 1,08% | US$561.219 | US$303,86 | 3.352.137.888 BXC |
| 2196 |  PirateCash PIRATE | US$0,02058 | 1,18% | -0,45% | US$559.094 | US$148.687 | 27.163.339 PIRATE |
| 2197 |  Spotify Tokenized Stock (Ondo) SPOTon | US$498,16 | -0,65% | -3,66% | US$557.454 | US$793.805 | 1.119 SPOTon |
| 2198 |  Sensay SNSY | US$0,0001071 | 0,83% | -8,87% | US$557.261 | US$176.128 | 5.205.827.044 SNSY |
| 2199 |  Celsius CEL | US$0,01473 | -7,63% | -12,73% | US$555.448 | US$476,27 | 37.720.111 CEL |
| 2200 |  Biswap BSW | US$0,0008102 | 4,46% | -13,95% | US$556.063 | US$72.103,78 | 686.321.919 BSW |
Tabel di atas menampilkan halaman 44 dari total 166 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.