Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ISKRA Token ISK | US$0,0007179 | 3,96% | -0,31% | US$442.204 | US$18.369,19 | 615.945.389 ISK |
| 2302 |  Rabi RABI | US$0,0007384 | -0,06% | -4,16% | US$436.392 | US$73.145,42 | 590.986.725 RABI |
| 2303 |  人生K线 人生K线 | US$0,0004293 | 23,13% | -11,56% | US$429.341 | US$1.513.122 | 1.000.000.000 人生K线 |
| 2304 |  Stratos STOS | US$0,01115 | -0,39% | -10,05% | US$432.460 | US$115.031 | 38.800.874 STOS |
| 2305 |  TRVL (Dtravel) TRVL | US$0,001027 | -0,40% | -5,32% | US$428.038 | US$55.720,94 | 416.648.589 TRVL |
| 2306 |  Dynachain DYNA | US$0,01045 | 3,02% | -17,52% | US$429.110 | - | 41.056.494 DYNA |
| 2307 |  BlackCardCoin BCCOIN | US$0,04261 | 0,66% | -8,76% | US$426.088 | US$549.595 | 10.000.000 BCCOIN |
| 2308 |  Bubble BUBBLE | US$0,0001102 | -0,03% | 1,56% | US$427.593 | US$1.134,49 | 3.881.043.502 BUBBLE |
| 2309 |  AS Monaco Fan Token ASM | US$0,06722 | -0,68% | -4,09% | US$424.876 | US$61.079,16 | 6.320.240 ASM |
| 2310 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,59 | -0,09% | 3,03% | US$426.632 | US$768.988 | 8.433 URAon |
| 2311 |  HOME3 HTS | US$0,004418 | -1,17% | -3,10% | US$426.367 | - | 96.500.000 HTS |
| 2312 |  Gelato GEL | US$0,001505 | 0,40% | -4,47% | US$424.470 | - | 282.022.321 GEL |
| 2313 |  4EVERLAND 4EVER | US$0,0001310 | 1,57% | -11,64% | US$423.425 | US$82.033,85 | 3.232.552.084 4EVER |
| 2314 |  Edge Matrix Chain EMC | US$0,002017 | -4,29% | -3,55% | US$412.547 | US$655,52 | 204.489.614 EMC |
| 2315 |  Etherisc DIP Token DIP | US$0,001764 | 0,63% | 4,23% | US$422.814 | US$4,84 | 239.742.108 DIP |
| 2316 |  Inspect INSP | US$0,0005296 | -4,13% | -21,34% | US$422.810 | US$68.748,98 | 798.366.803 INSP |
| 2317 |  Xcellar XCL | US$0,0004621 | -17,51% | -37,36% | US$431.128 | US$29.599,49 | 933.000.000 XCL |
| 2318 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$160,61 | 0,30% | 5,37% | US$422.401 | US$2.330.517 | 2.630 ANETon |
| 2319 |  Woman Yelling At Cat WYAC | US$0,0004254 | 1,82% | -13,63% | US$421.165 | - | 989.975.296 WYAC |
| 2320 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004706 | 0,83% | -9,99% | US$420.934 | - | 894.466.543 $WAFFLES |
| 2321 |  VinuChain VC | US$0,0004339 | -1,17% | -4,33% | US$420.412 | US$41.317,45 | 968.957.668 VC |
| 2322 |  MagicCraft MCRT | US$0,00008320 | 0,90% | -13,32% | US$419.168 | US$150.767 | 5.038.275.907 MCRT |
| 2323 |  Trog TROG | US$0,000001000 | 1,23% | -7,21% | US$418.874 | - | 420.690.000.000 TROG |
| 2324 |  DUKO DUKO | US$0,00004333 | 1,55% | -12,87% | US$418.724 | US$39.496,67 | 9.663.955.990 DUKO |
| 2325 |  MSQUARE GLOBAL MSQ | US$0,06940 | 0,91% | -5,68% | US$415.702 | US$11.489,91 | 5.990.103 MSQ |
| 2326 |  UFC Fan Token UFC | US$0,1723 | 0,00% | -6,87% | US$417.241 | - | 2.421.572 UFC |
| 2327 |  Valencia CF Fan Token VCF | US$0,06252 | -0,23% | -6,22% | US$416.169 | US$6.694,46 | 6.656.542 VCF |
| 2328 |  Zero1 Labs DEAI | US$0,004319 | -10,55% | -15,50% | US$393.977 | US$69.192,04 | 91.221.244 DEAI |
| 2329 |  MILLI MILLI | US$0,000001560 | 8,27% | 9,55% | US$410.651 | US$55.064,61 | 263.000.052.729 MILLI |
| 2330 |  NULS NULS | US$0,003595 | -0,01% | -0,02% | US$410.669 | - | 114.245.635 NULS |
| 2331 |  LandWolf (SOL) WOLF | US$0,00004094 | 0,00% | -0,03% | US$409.321 | - | 9.997.684.690 WOLF |
| 2332 |  JunoCash JUNO | US$0,1698 | -6,88% | -5,31% | US$408.610 | US$24.327,95 | 2.406.712 JUNO |
| 2333 |  PepeMusk PEPEMUSK | US$0,0004100 | 9,75% | 7,49% | US$410.026 | US$1.266,90 | 1.000.000.000 PEPEMUSK |
| 2334 |  ISLAND Token ISLAND | US$0,002615 | -0,16% | -4,01% | US$408.946 | US$302,77 | 156.387.491 ISLAND |
| 2335 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -0,45% | -10,94% | US$407.840 | US$10.011,12 | 68.071.541.209.831 AKITA |
| 2336 |  Let's BONK LetsBONK | US$0,005938 | 2,46% | -2,93% | US$409.624 | US$165.017 | 68.986.823 LetsBONK |
| 2337 |  BitcoinZ BTCZ | US$0,00003234 | 6,06% | 14,83% | US$407.641 | US$249,04 | 12.604.351.724 BTCZ |
| 2338 |  Petro Penguins PENGO | US$0,0004072 | 1,10% | -15,06% | US$407.189 | - | 999.994.907 PENGO |
| 2339 |  Boba Cat BOBA | US$0,0006612 | -2,54% | -13,61% | US$405.241 | US$2.749,86 | 612.879.401 BOBA |
| 2340 |  BEERCOIN BEER | US$0,0000007400 | -16,14% | -13,30% | US$404.458 | US$15.835,92 | 549.761.339.928 BEER |
| 2341 |  Mubarakah MUBARAKAH | US$0,0004106 | 4,20% | -7,86% | US$410.584 | US$47.907,62 | 1.000.000.000 MUBARAKAH |
| 2342 |  Spheron Network SPON | US$0,001893 | -0,08% | -2,24% | US$404.105 | US$99.691,98 | 213.504.167 SPON |
| 2343 |  FACTOR FACT | US$0,3405 | 0,11% | 0,42% | US$401.175 | US$192,21 | 1.178.214 FACT |
| 2344 |  nomnom NOMNOM | US$0,0004115 | 0,49% | 2,24% | US$397.974 | US$33.917,95 | 967.206.795 NOMNOM |
| 2345 |  Bridge AI BRG | US$0,00005000 | 6,75% | 5,75% | US$400.115 | US$281,38 | 8.002.167.205 BRG |
| 2346 |  Orbofi AI OBI | US$0,0002782 | 17,57% | 9,16% | US$398.942 | US$74.090,66 | 1.433.951.599 OBI |
| 2347 |  BNB LION BNBLION | - | -0,90% | 21,66% | US$397.979 | US$3.315,24 | 95.778.016.103.895.392 BNBLION |
| 2348 |  Flamingo FLM | US$0,0006964 | 1,52% | 33,32% | US$394.459 | US$57.278,34 | 566.453.675 FLM |
| 2349 |  Smoking Chicken Fish SCF | US$0,0003944 | -5,03% | -16,16% | US$394.326 | US$5.324,02 | 999.910.648 SCF |
| 2350 |  Minted MTD | US$0,002120 | 0,34% | -2,08% | US$392.632 | US$223,20 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 47 dari total 166 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.