Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cosplay Token COT | US$0,0006830 | -0,24% | -1,87% | US$269.342 | US$83.336,18 | 394.359.177 COT |
| 2502 |  TenUp TUP | US$0,002556 | -0,79% | 2,38% | US$269.352 | US$112,86 | 105.371.800 TUP |
| 2503 |  PureFi Protocol UFI | US$0,004605 | 18,43% | -7,28% | US$269.046 | - | 58.422.831 UFI |
| 2504 |  Camino Network CAM | US$0,0008258 | -7,60% | -26,58% | US$268.735 | US$14.397,39 | 325.415.728 CAM |
| 2505 |  Zap ZAP | US$0,001138 | 0,48% | 7,84% | US$268.658 | - | 236.144.465 ZAP |
| 2506 |  Penpie PNP | US$0,1783 | -13,08% | -39,69% | US$268.498 | - | 1.505.920 PNP |
| 2507 |  Don-key DON | US$0,002797 | 11,85% | 8,15% | US$267.278 | - | 95.549.868 DON |
| 2508 |  LEGION LEGION | US$0,0009659 | 7,70% | 3,01% | US$264.757 | US$916,42 | 274.112.332 LEGION |
| 2509 |  Fefe FEFE | US$0,0006343 | -2,35% | 13,61% | US$266.849 | US$50.810,04 | 420.690.000 FEFE |
| 2510 |  Privasea AI PRAI | US$0,0008554 | -1,05% | -0,69% | US$267.388 | US$77.534,00 | 312.596.658 PRAI |
| 2511 |  DappRadar RADAR | US$0,0002778 | 4,51% | -7,92% | US$266.727 | US$61,31 | 960.096.177 RADAR |
| 2512 |  Epiko EPIKO | US$0,001520 | 120,58% | 123,65% | US$265.270 | US$398,99 | 174.525.608 EPIKO |
| 2513 |  CBPAY Global CBPAY | US$0,00007123 | 0,00% | -3,29% | US$262.170 | - | 3.680.656.565 CBPAY |
| 2514 |  Reflexer Ungovernance Token FLX | US$1,35 | 0,28% | 1,04% | US$261.558 | - | 193.796 FLX |
| 2515 |  Dasha VVAIFU | US$0,0002627 | 14,13% | 10,99% | US$260.933 | US$676,69 | 993.229.405 VVAIFU |
| 2516 |  Forj (Bondly) BONDLY | US$0,0002636 | 15,96% | 2,66% | US$259.229 | - | 983.620.759 BONDLY |
| 2517 |  AgeOfGods AOG | US$0,002494 | 0,38% | -5,09% | US$258.018 | US$878,37 | 103.474.429 AOG |
| 2518 |  Degenerator Meme MEME | US$9,20 | 0,00% | -10,36% | US$257.485 | - | 28.000 MEME |
| 2519 |  FREEdom Coin FREE | US$0,00000003000 | -0,56% | -1,46% | US$256.768 | US$162.751 | 9.939.000.000.000 FREE |
| 2520 |  Priceless PRICELESS | US$0,0002538 | 13,05% | 2,88% | US$253.841 | US$28.444,90 | 1.000.000.000 PRICELESS |
| 2521 |  Long LONG | US$0,0000003300 | 0,64% | -6,00% | US$255.602 | - | 783.713.835.230 LONG |
| 2522 |  Aki Network AKI | US$0,0001274 | -0,01% | -0,02% | US$254.819 | US$0,9200 | 2.000.000.000 AKI |
| 2523 |  BakeryToken BAKE | US$0,0008788 | 3,51% | 6,00% | US$254.635 | US$90.945,89 | 289.770.083 BAKE |
| 2524 |  Limoverse LIMO | US$0,001836 | -0,55% | 17,22% | US$254.079 | US$16.602,43 | 138.395.450 LIMO |
| 2525 |  holoride RIDE | US$0,0002885 | 0,03% | -4,60% | US$253.819 | US$1.844,17 | 879.899.580 RIDE |
| 2526 |  Hatom HTM | US$0,01508 | 1,44% | -3,70% | US$251.423 | US$53.958,89 | 16.667.457 HTM |
| 2527 |  ZKWASM ZKWASM | US$0,002464 | 0,68% | -14,95% | US$251.836 | US$173.176 | 102.222.222 ZKWASM |
| 2528 |  Fruits FRTS | US$0,00001194 | 0,47% | 21,22% | US$251.463 | US$119.682 | 21.066.845.547 FRTS |
| 2529 |  Nebula3 GameFi SN3 | US$0,0006860 | -0,63% | -8,24% | US$250.597 | US$204.525 | 365.300.000 SN3 |
| 2530 |  RioDeFi RFUEL | US$0,0007276 | 2,09% | 2,41% | US$250.691 | US$1.782,01 | 344.550.838 RFUEL |
| 2531 |  CheckDot CDT | US$0,03232 | 4,32% | -0,49% | US$250.328 | - | 7.745.635 CDT |
| 2532 |  HAVAH HVH | US$0,00004793 | -0,63% | 10,57% | US$249.919 | US$45.846,26 | 5.214.434.424 HVH |
| 2533 |  PoolTogether POOL | US$0,03689 | 26,99% | 17,34% | US$249.723 | US$2.936,96 | 6.768.510 POOL |
| 2534 |  Degen Spartan AI DEGENAI | US$0,0002496 | 1,20% | -15,27% | US$249.616 | US$7.552.707 | 999.949.997 DEGENAI |
| 2535 |  Omax Coin OMAX | US$0,00002866 | -1,39% | 4,34% | US$248.403 | US$13.922,67 | 8.667.996.990 OMAX |
| 2536 |  Prisma mkUSD MKUSD | US$0,9986 | -0,05% | -0,36% | US$244.885 | US$75,41 | 245.228 MKUSD |
| 2537 |  SAD HAMSTER HAMMY | US$0,0002597 | -4,76% | -17,44% | US$244.601 | US$5.409,45 | 941.901.250 HAMMY |
| 2538 |  Bware INFRA | US$0,05916 | 7,16% | 2,96% | US$244.366 | US$797,81 | 4.130.897 INFRA |
| 2539 |  Ispolink ISP | US$0,00003000 | 15,13% | -26,99% | US$242.721 | US$110.643 | 8.089.561.783 ISP |
| 2540 |  Datagram Network DGRAM | US$0,0001148 | -0,47% | -36,85% | US$239.950 | US$122.237 | 2.090.570.000 DGRAM |
| 2541 |  Lets Fuckin Go LFGO | US$0,0002423 | 0,46% | -5,67% | US$242.235 | - | 999.841.248 LFGO |
| 2542 |  Nutcoin NUT | US$0,00000001000 | 0,09% | -4,68% | US$242.188 | US$80.168,09 | 20.092.757.543.431 NUT |
| 2543 |  Elmo ELMO | US$0,0009034 | -1,28% | -4,90% | US$239.047 | US$53,59 | 264.607.591 ELMO |
| 2544 |  OneLedger OLT | US$0,0004704 | 8,77% | 16,57% | US$238.436 | US$151.256 | 506.936.797 OLT |
| 2545 |  Cortex CTXC | US$0,001001 | -10,19% | -13,33% | US$238.316 | US$55.750,03 | 237.979.449 CTXC |
| 2546 |  Elemon ELMON | US$0,0003696 | 5,33% | 4,87% | US$238.382 | - | 644.908.310 ELMON |
| 2547 |  MoonDAO MOONEY | US$0,0001706 | 1,97% | -2,25% | US$234.536 | US$468,08 | 1.375.119.250 MOONEY |
| 2548 |  Vodra VDR | US$0,001636 | 1,88% | 1,98% | US$234.153 | US$694,52 | 143.144.036 VDR |
| 2549 |  EDENA EDENA | US$0,03104 | -9,58% | 19,65% | US$234.314 | US$54.240,61 | 7.548.255 EDENA |
| 2550 |  zkLink ZKL | US$0,0004144 | -13,23% | -17,49% | US$231.102 | US$121.916 | 557.694.444 ZKL |
Tabel di atas menampilkan halaman 51 dari total 166 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.