Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Internet of Energy Network IOEN | US$0,0006437 | 0,26% | -7,63% | US$204.098 | - | 317.051.435 IOEN |
| 2602 |  Karura KAR | US$0,001741 | 2,04% | 0,00% | US$203.061 | US$646,21 | 116.666.660 KAR |
| 2603 |  Robinhood HOOD | US$0,000004550 | 0,08% | -7,10% | US$202.894 | US$12,98 | 44.547.590.451 HOOD |
| 2604 |  Clube Atlético Mineiro Fan Token GALO | US$0,03456 | 0,27% | -2,23% | US$202.465 | US$2.341,45 | 5.858.558 GALO |
| 2605 |  Cryowar CWAR | US$0,0007780 | 0,80% | 1,90% | US$202.280 | US$392,85 | 260.000.000 CWAR |
| 2606 |  Fusion FSN | US$0,002580 | 3,60% | -84,81% | US$201.824 | - | 78.234.756 FSN |
| 2607 |  KEK KEKE | - | 0,00% | -8,85% | US$201.743 | - | 74.280.393.141.279 KEKE |
| 2608 |  GoCrypto Token GOC | US$0,0008205 | -0,28% | -1,35% | US$201.250 | - | 245.278.438 GOC |
| 2609 |  BNB MEME SZN SZN | US$0,0001994 | 37,65% | 38,09% | US$199.427 | US$35.987,67 | 1.000.000.000 SZN |
| 2610 |  Philtoken PHIL | US$0,0001997 | 0,00% | -0,01% | US$199.723 | US$52.241,43 | 1.000.000.000 PHIL |
| 2611 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004154 | -2,20% | -39,61% | US$198.228 | US$90.021,81 | 477.154.858 MRLIGHTSPEED |
| 2612 |  Groyper (groypereth.vip) GROYPER | US$0,002104 | -9,15% | -9,22% | US$195.670 | US$1,01 | 93.000.000 GROYPER |
| 2613 |  Tradetomato TTM | US$0,002424 | 0,51% | -0,14% | US$195.449 | - | 80.638.601 TTM |
| 2614 |  Rally RLY | US$0,00003231 | 5,45% | 0,26% | US$195.439 | - | 6.049.260.557 RLY |
| 2615 |  Rivalz Network RIZ | US$0,0001703 | 0,52% | 20,00% | US$196.050 | US$117.433 | 1.150.957.788 RIZ |
| 2616 |  eloncoin eloncoin | US$0,0000002800 | -0,02% | -9,67% | US$193.543 | - | 685.219.781.741 eloncoin |
| 2617 |  ROCO FINANCE ROCO | US$0,01112 | -1,75% | -7,77% | US$192.408 | - | 17.298.805 ROCO |
| 2618 |  TORSY torsy | US$0,0002744 | -2,00% | 21,04% | US$192.061 | - | 699.999.673 torsy |
| 2619 |  Legia Warsaw Fan Token LEG | US$0,1262 | 0,00% | -10,59% | US$191.989 | - | 1.521.010 LEG |
| 2620 |  NerveNetwork NVT | US$0,0006924 | 3,00% | 0,29% | US$191.772 | - | 276.983.684 NVT |
| 2621 |  Idena IDNA | US$0,002015 | 3,05% | 3,15% | US$191.471 | US$365,58 | 95.010.941 IDNA |
| 2622 |  What's Updog UPDOG | US$0,0001917 | 0,03% | 7,97% | US$191.708 | - | 999.961.831 UPDOG |
| 2623 |  Juggernaut JGN | US$0,001278 | -1,28% | -4,28% | US$191.663 | - | 150.000.000 JGN |
| 2624 |  Palio PAL | US$0,001006 | 4,17% | -26,04% | US$191.210 | US$225.179 | 190.000.000 PAL |
| 2625 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2626 |  SIDUS SIDUS | US$0,00001022 | -8,03% | -10,20% | US$186.929 | US$57.893,98 | 18.282.824.284 SIDUS |
| 2627 |  Coldstack CLS | US$0,008087 | 0,07% | -0,04% | US$190.150 | US$22.080,12 | 23.514.168 CLS |
| 2628 |  Gains GAINS | US$0,004911 | 6,40% | 3,09% | US$190.028 | US$771,73 | 38.694.301 GAINS |
| 2629 |  Mars MARS | US$0,0000004500 | 0,88% | -14,06% | US$188.850 | US$26.054,91 | 420.690.000.000 MARS |
| 2630 |  PlayZap PZP | US$0,002143 | 1,04% | 17,00% | US$188.829 | US$49.698,58 | 88.095.708 PZP |
| 2631 |  DOGGY DOGGY | US$0,00008397 | 10,78% | 8,62% | US$188.984 | - | 2.250.595.564 DOGGY |
| 2632 |  Cat Own Kimono COK | US$0,0000001900 | -1,04% | -1,05% | US$188.854 | US$99.754,50 | 998.607.362.396 COK |
| 2633 |  Pleasure Coin NSFW | US$0,000007660 | 2,06% | -8,94% | US$187.619 | - | 24.499.828.829 NSFW |
| 2634 |  DeFinder Capital DFC | US$0,007055 | 2,03% | -3,37% | US$187.413 | - | 26.563.279 DFC |
| 2635 |  Toilet Dust TOILET | US$0,00001867 | 31,71% | 14,13% | US$186.740 | US$61.044,28 | 10.000.000.000 TOILET |
| 2636 |  Sheboshis SHEB | US$9,27 | 2,98% | 80,52% | US$185.393 | - | 20.000 SHEB |
| 2637 |  Chainge XCHNG | US$0,0003894 | -3,41% | -11,71% | US$184.590 | US$348,43 | 474.046.128 XCHNG |
| 2638 |  Monsta Infinite MONI | US$0,0008349 | 9,00% | 11,57% | US$184.159 | US$103,35 | 220.571.136 MONI |
| 2639 |  Grove Coin GRV | US$0,001936 | 11,85% | 4,36% | US$184.112 | US$22.918,99 | 95.083.335 GRV |
| 2640 |  BIAO BIAO | US$0,0001835 | -3,22% | -7,73% | US$183.516 | US$36.407,47 | 999.999.994 BIAO |
| 2641 |  DeFrogs DEFROGS | US$18,15 | 1,28% | -1,87% | US$181.536 | US$93,85 | 10.000 DEFROGS |
| 2642 |  ivault IVT | US$0,01566 | -0,09% | -1,44% | US$181.484 | US$249.308 | 11.587.621 IVT |
| 2643 |  Affyn FYN | US$0,0007140 | 2,13% | 4,51% | US$181.384 | US$771,37 | 254.033.788 FYN |
| 2644 |  Prism PRISM | US$0,0003141 | 0,52% | 1,96% | US$181.252 | - | 577.152.438 PRISM |
| 2645 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2646 |  Auto AUTO | US$2,35 | 10,35% | 8,69% | US$180.276 | US$158,92 | 76.666 AUTO |
| 2647 |  Mode MODE | US$0,00007211 | -1,06% | -20,12% | US$180.268 | US$66.864,29 | 2.500.000.009 MODE |
| 2648 |  Peepo (SOL) $PEEP | US$0,000003380 | 0,56% | -14,11% | US$180.244 | - | 53.296.811.872 $PEEP |
| 2649 |  Gari Network GARI | US$0,0003200 | -11,82% | -15,37% | US$179.695 | US$21.576,27 | 561.537.169 GARI |
| 2650 |  LINKA LINKA | US$0,0002581 | 0,49% | -3,84% | US$179.163 | US$365,56 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 53 dari total 166 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.