Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Deutsche eMark DEM | US$0,001475 | -0,05% | -2,18% | US$233.374 | US$23,43 | 158.230.419 DEM |
| 2552 |  GameGPT DUEL | US$0,00002778 | 9,01% | -18,19% | US$233.122 | US$1.231,09 | 8.390.692.732 DUEL |
| 2553 |  RIBBIT RBT | US$0,0000005700 | -0,94% | -10,16% | US$232.400 | - | 407.187.030.849 RBT |
| 2554 |  Aark AARK | US$0,0003988 | -43,93% | -11,24% | US$232.120 | US$492,27 | 582.019.069 AARK |
| 2555 |  IVPAY IVPAY | US$0,0002439 | -0,93% | -4,60% | US$231.985 | US$178,91 | 951.001.946 IVPAY |
| 2556 |  Heroes of NFT HON | US$0,002425 | -0,09% | -37,36% | US$231.883 | US$0,6100 | 95.627.313 HON |
| 2557 |  GaiAI GAIX | US$0,001391 | -1,72% | 10,16% | US$228.280 | US$1.173,09 | 164.166.667 GAIX |
| 2558 |  enfineo ENF | US$0,005600 | 0,01% | -11,30% | US$227.548 | US$9.898,90 | 40.631.723 ENF |
| 2559 |  S.C. Corinthians Fan Token SCCP | US$0,03247 | 0,02% | -2,60% | US$227.261 | US$55.410,69 | 6.999.098 SCCP |
| 2560 |  apM APM | US$0,0001243 | -23,68% | -95,97% | US$225.310 | - | 1.812.500.000 APM |
| 2561 |  extraDNA XDNA | US$0,0001890 | -9,97% | -9,92% | US$224.855 | - | 1.190.020.231 XDNA |
| 2562 |  Skate SKATE | US$0,001413 | 1,17% | -7,00% | US$224.696 | US$143.792 | 159.065.792 SKATE |
| 2563 |  LandX Finance LNDX | US$0,01581 | -0,36% | 4,94% | US$223.773 | US$15.537,48 | 14.156.150 LNDX |
| 2564 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$450,64 | 0,10% | 4,52% | US$222.634 | US$3.118.146 | 494 AMATon |
| 2565 |  OpenLeverage OLE | US$0,001182 | 0,42% | -1,24% | US$223.020 | US$871,53 | 188.630.573 OLE |
| 2566 |  Decimated DIO | US$0,0004103 | 0,45% | -4,57% | US$222.919 | US$8,31 | 543.259.848 DIO |
| 2567 |  Dego Finance DEGO | US$0,01071 | -12,03% | -31,44% | US$224.810 | US$692.687 | 21.000.000 DEGO |
| 2568 |  Mars MARS | US$0,0002216 | 31,47% | 26,68% | US$221.560 | US$4.906,15 | 1.000.000.000 MARS |
| 2569 |  Xend Finance RWA | US$0,002073 | 4,88% | 2,95% | US$221.835 | US$14.122,64 | 107.033.500 RWA |
| 2570 |  Playermon PYM | US$0,0005184 | 6,57% | 3,21% | US$221.380 | US$11.041,25 | 427.072.302 PYM |
| 2571 |  Peng PENG | US$0,002217 | 6,12% | -3,83% | US$221.675 | US$31.865,42 | 99.999.979 PENG |
| 2572 |  Light LIGHT | US$0,003446 | 11,84% | 10,77% | US$221.471 | US$0,03000 | 64.269.692 LIGHT |
| 2573 |  Make CRO Great Again MCGA | US$0,0002203 | -0,26% | -5,84% | US$220.277 | - | 1.000.000.000 MCGA |
| 2574 |  Taraxa TARA | US$0,00003582 | 5,95% | -9,70% | US$218.796 | US$59.651,63 | 6.108.240.010 TARA |
| 2575 |  Wonderman Nation WNDR | US$0,01545 | 3,63% | 1,85% | US$219.690 | US$1.135,93 | 14.215.495 WNDR |
| 2576 |  HAPI Protocol HAPI | US$0,2998 | -1,08% | -6,98% | US$219.521 | US$53,35 | 732.248 HAPI |
| 2577 |  GAM3S.GG G3 | US$0,0003308 | 1,03% | 13,07% | US$219.475 | US$20.403,07 | 663.402.495 G3 |
| 2578 |  AIPAD AIPAD | US$0,001126 | 16,02% | 13,33% | US$218.776 | - | 194.289.019 AIPAD |
| 2579 |  DeHive DHV | US$0,05386 | 2,05% | -2,15% | US$216.497 | US$1.111,42 | 4.019.375 DHV |
| 2580 |  IDNGold IDNG | US$2,08 | -1,90% | -18,33% | US$216.352 | US$13.277,82 | 104.166 IDNG |
| 2581 |  My Master War MAT | US$0,002214 | 0,00% | 6,27% | US$216.230 | - | 97.670.842 MAT |
| 2582 |  AI Avatar AIAV | US$0,003653 | -8,56% | -15,82% | US$213.244 | US$199.113 | 58.381.931 AIAV |
| 2583 |  Rifampicin RIF | US$0,0002162 | 0,14% | -8,42% | US$216.047 | - | 999.242.487 RIF |
| 2584 |  CryptoTradingFund CTF | US$0,04569 | 0,33% | 1,09% | US$215.636 | - | 4.719.229 CTF |
| 2585 |  Big Data Protocol BDP | US$0,004071 | 7,09% | -18,72% | US$215.185 | US$54.070,57 | 52.859.597 BDP |
| 2586 |  Kimbo KIMBO | US$0,000003020 | -2,27% | -16,94% | US$209.365 | US$48.962,50 | 69.420.000.000 KIMBO |
| 2587 |  Strike STRK | US$0,03756 | 0,33% | -8,32% | US$213.349 | - | 5.680.978 STRK |
| 2588 |  Everclear CLEAR | US$0,0002476 | -14,62% | 4,00% | US$213.340 | US$9.737,58 | 861.537.940 CLEAR |
| 2589 |  Chrono.tech TIME | US$0,2999 | -13,62% | -20,56% | US$212.959 | US$3.153,99 | 710.113 TIME |
| 2590 |  BlueMove MOVE | US$0,0009760 | 0,41% | -27,32% | US$212.277 | - | 217.500.000 MOVE |
| 2591 |  SENSO SENSO | US$0,003019 | -0,52% | -1,30% | US$212.122 | US$39.822,15 | 70.269.127 SENSO |
| 2592 |  PlotX PLOT | US$0,003188 | 0,35% | -4,03% | US$211.413 | US$145,54 | 66.318.562 PLOT |
| 2593 |  SavannaSurvival SVSA | US$0,001099 | -0,20% | -1,08% | US$210.859 | US$185.048 | 191.805.555 SVSA |
| 2594 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2595 |  EARNM EARNM | US$0,00006448 | 0,40% | -26,05% | US$209.748 | - | 3.252.978.336 EARNM |
| 2596 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001139 | -1,20% | -5,97% | US$209.963 | US$59.215,60 | 184.260.923 BROCCOLI |
| 2597 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$213,02 | 0,00% | 0,41% | US$208.477 | - | 979 VTVon |
| 2598 |  FooDriver FDC | US$0,02104 | -0,59% | -1,37% | US$207.540 | US$86.575,26 | 9.861.974 FDC |
| 2599 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,42 | -0,14% | 1,85% | US$206.913 | US$762.955 | 11.875 BILIon |
| 2600 |  Luigi Mangione LUIGI | US$0,0002049 | -2,16% | -6,22% | US$204.882 | US$0,01000 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 52 dari total 166 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.