Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Octokn OTK | US$0,0003654 | -2,70% | -10,35% | US$178.883 | US$12.915,41 | 489.529.439 OTK |
| 2652 |  PrompTale AI TALE | US$0,001764 | 12,29% | 32,91% | US$178.863 | US$141.713 | 101.393.333 TALE |
| 2653 |  TiFi Token TIFI | - | 10,71% | 10,94% | US$178.238 | - | 78.437.000.000.000 TIFI |
| 2654 |  Houdini Swap LOCK | US$0,001963 | 0,00% | -11,85% | US$178.202 | - | 90.790.012 LOCK |
| 2655 |  OpenxAI Network OPENX | US$0,01788 | 1,46% | -8,30% | US$178.869 | US$86.190,07 | 10.003.176 OPENX |
| 2656 |  Solana Swap SOS | US$0,0001780 | -12,81% | -35,54% | US$178.026 | US$5.646,72 | 999.999.999 SOS |
| 2657 |  Smog SMOG | US$0,0002285 | 1,34% | -1,89% | US$177.971 | - | 778.999.968 SMOG |
| 2658 |  The Next Bitcoin BUTTCOIN | US$0,0001787 | 1,68% | -7,76% | US$178.554 | US$30.223,58 | 999.151.679 BUTTCOIN |
| 2659 |  Dotmoovs MOOV | US$0,0002423 | 0,37% | -8,56% | US$177.132 | US$20.200,72 | 731.180.094 MOOV |
| 2660 |  HAMI HAMI | US$0,0001867 | 1,08% | 1,58% | US$179.679 | US$49.733,65 | 962.185.965 HAMI |
| 2661 |  WiFi Map WIFI | US$0,0002547 | 7,27% | -11,29% | US$176.710 | - | 693.864.994 WIFI |
| 2662 |  RMRK RMRK | US$0,01939 | -68,15% | 52,54% | US$176.269 | US$106,27 | 9.090.949 RMRK |
| 2663 |  XYZVerse XYZ | US$0,00003938 | -18,30% | -40,04% | US$176.134 | US$1.408,25 | 4.472.585.189 XYZ |
| 2664 |  MIBR Fan Token MIBR | US$0,02816 | 0,00% | -3,10% | US$176.124 | - | 6.255.464 MIBR |
| 2665 |  STARSHIP STARSHIP | US$0,009310 | 10,70% | -24,50% | US$176.038 | - | 18.908.258 STARSHIP |
| 2666 |  GAMER GMR | US$0,0005367 | 0,00% | 0,02% | US$175.300 | - | 326.640.265 GMR |
| 2667 |  Gemach GMAC | US$0,0003506 | -4,28% | -7,92% | US$175.286 | - | 500.000.000 GMAC |
| 2668 |  BarnBridge BOND | US$0,02215 | -5,40% | -26,04% | US$175.185 | US$101,79 | 7.910.262 BOND |
| 2669 |  OpenDAO SOS | - | -5,79% | -5,33% | US$173.604 | - | 100.000.000.000.000 SOS |
| 2670 |  Invest Zone IVfun | US$0,0001855 | -1,98% | -5,15% | US$174.423 | - | 940.218.906 IVfun |
| 2671 |  BONDEX BDXN | US$0,001080 | -0,23% | -46,58% | US$172.804 | US$293.427 | 160.000.000 BDXN |
| 2672 |  Success Kid SKID | US$0,002000 | 17,06% | 6,93% | US$173.482 | - | 86.742.698 SKID |
| 2673 |  Gui Inu GUI | US$0,0000003100 | -4,34% | -5,21% | US$172.073 | US$83.036,68 | 555.895.061.727 GUI |
| 2674 |  Plant Vs Undead PVU | US$0,0005793 | -0,26% | -1,36% | US$172.009 | US$287,85 | 296.947.519 PVU |
| 2675 |  Sao Paulo FC Fan Token SPFC | US$0,03194 | -0,48% | -3,09% | US$171.744 | US$758,65 | 5.377.848 SPFC |
| 2676 |  Fragmetric FRAG | US$0,0009191 | 1,80% | -8,20% | US$170.450 | US$10.265,91 | 185.448.212 FRAG |
| 2677 |  Li Auto Tokenized Stock (Ondo) LIon | US$15,00 | 0,01% | -5,65% | US$171.261 | - | 11.420 LIon |
| 2678 |  Crust Shadow CSM | US$0,001710 | 3,63% | 83,92% | US$170.965 | US$642,73 | 100.000.000 CSM |
| 2679 |  ORBIT GRIFT | US$0,0001712 | -0,94% | -1,80% | US$171.112 | US$5,01 | 999.639.604 GRIFT |
| 2680 |  Pacu Jalur BOATKID | US$0,0001730 | -4,52% | 22,22% | US$173.006 | - | 1.000.000.000 BOATKID |
| 2681 |  Acolyt ACOLYT | US$0,0001986 | -3,52% | -9,99% | US$170.759 | US$7,53 | 859.690.998 ACOLYT |
| 2682 |  LETSTOP STOP | US$0,002306 | 0,45% | -4,83% | US$170.698 | US$54.922,40 | 74.028.132 STOP |
| 2683 |  Junkcoin JKC | US$0,009587 | -3,05% | -10,81% | US$171.069 | US$15.990,51 | 17.843.261 JKC |
| 2684 |  XMON XMON | US$114,06 | 1,68% | -3,04% | US$170.510 | - | 1.495 XMON |
| 2685 |  ARTFI ARTFI | US$0,001316 | -44,33% | 87,75% | US$171.540 | US$114.257 | 130.368.000 ARTFI |
| 2686 |  Azuro Protocol AZUR | US$0,0008421 | 24,04% | 27,04% | US$169.038 | US$56.791,71 | 200.743.303 AZUR |
| 2687 |  Brokoli Network BRKL | US$0,003156 | -6,13% | -8,04% | US$168.742 | US$365,16 | 53.472.622 BRKL |
| 2688 |  ETHEREUM IS GOOD EBULL | US$0,00001686 | 0,05% | -11,14% | US$168.609 | - | 10.000.000.000 EBULL |
| 2689 |  Fly.trade FLY | US$0,01055 | -0,25% | 4,10% | US$168.573 | US$1.359,73 | 15.985.149 FLY |
| 2690 |  Pomerium PMG | US$0,0007263 | 0,79% | 9,13% | US$168.393 | US$10.820,49 | 231.844.121 PMG |
| 2691 |  Dvision Network DVI | US$0,0001683 | 0,00% | -0,70% | US$168.316 | - | 1.000.000.000 DVI |
| 2692 |  Edwin EDWIN | US$0,0001678 | 1,81% | -5,84% | US$167.821 | - | 1.000.000.000 EDWIN |
| 2693 |  MattleFun MATTLE | US$0,009589 | 1,98% | 3,24% | US$167.801 | US$509,23 | 17.499.362 MATTLE |
| 2694 |  TON Station MRSOON | US$0,000002560 | 7,01% | -14,42% | US$168.412 | US$93.782,02 | 65.860.282.991 MRSOON |
| 2695 |  OneMillionDollars OMD | US$0,0001306 | 3,96% | 3,05% | US$166.405 | US$43.208,58 | 1.273.753.283 OMD |
| 2696 |  Orbitt Token ORBT | US$0,01115 | 1,52% | -1,60% | US$166.612 | - | 14.940.000 ORBT |
| 2697 |  KAI KEN KAI | - | 1,91% | -0,06% | US$166.345 | US$8,48 | 420.690.000.000.000 KAI |
| 2698 |  888 888 | US$0,001871 | 0,98% | -4,27% | US$166.205 | - | 88.854.249 888 |
| 2699 |  Genopets GENE | US$0,001780 | 1,84% | -38,42% | US$166.169 | US$139,39 | 93.379.178 GENE |
| 2700 |  REVV REVV | US$0,0001393 | 0,97% | -1,22% | US$165.917 | US$1.273,12 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 54 dari total 166 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.