Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hyperbot BOT | US$0,0001868 | 33,68% | 28,02% | US$121.955 | - | 652.907.810 BOT |
| 2852 |  CyberVein CVT | US$0,0001149 | 0,00% | 0,00% | US$121.844 | - | 1.060.404.496 CVT |
| 2853 |  sekoia by Virtuals SEKOIA | US$0,0001230 | -1,53% | -12,07% | US$121.322 | US$36.423,68 | 986.227.200 SEKOIA |
| 2854 |  Tanssi TANSSI | US$0,0003004 | 3,10% | -5,67% | US$120.976 | US$7.521,59 | 402.780.516 TANSSI |
| 2855 |  Kalao KLO | US$0,0006436 | 5,41% | 4,69% | US$122.269 | US$1.471,81 | 189.969.797 KLO |
| 2856 |  Wen Lambo Financial WLFI | US$121,08 | -3,55% | 8,77% | US$121.083 | - | 1.000 WLFI |
| 2857 |  Tajir Tech Hub TJRM | US$0,0001867 | -0,47% | -10,33% | US$120.437 | US$96.904,90 | 644.953.437 TJRM |
| 2858 |  Mystery (MysteryRiderEth) MYSTERY | - | 14,20% | -20,57% | US$119.572 | US$65.946,70 | 420.690.000.000.000 MYSTERY |
| 2859 |  Qpay QPAY | US$0,0001202 | -14,14% | 94,75% | US$120.229 | - | 1.000.000.000 QPAY |
| 2860 |  KickToken KICK | US$0,0009888 | -2,58% | -6,70% | US$119.979 | US$101,67 | 121.342.749 KICK |
| 2861 |  Frontier FRONT | US$0,01544 | 9,95% | 7,18% | US$119.782 | US$7,27 | 7.760.351 FRONT |
| 2862 |  Expand XZK | US$0,0001723 | -6,41% | -9,38% | US$119.154 | US$7.162,08 | 691.735.889 XZK |
| 2863 |  CReaToR CRTR | US$0,0003197 | -5,98% | -46,98% | US$118.234 | US$171.163 | 369.791.667 CRTR |
| 2864 |  Alpaca Finance ALPACA | US$0,0007788 | 6,70% | 8,01% | US$118.123 | US$88.078,25 | 151.668.642 ALPACA |
| 2865 |  Super Trump Coin STRUMP | US$0,00006406 | 0,81% | -4,77% | US$117.700 | - | 1.837.382.589 STRUMP |
| 2866 |  Renewable Energy Token RET | - | 2,85% | 0,81% | US$117.148 | US$3.214,57 | 20.117.705.009.195.100 RET |
| 2867 |  Hudi HUDI | US$0,005812 | 0,00% | -4,28% | US$117.170 | - | 20.161.017 HUDI |
| 2868 |  Wisdomise AI WSDM | US$0,0001626 | -15,86% | -29,41% | US$116.842 | US$68.198,42 | 718.459.982 WSDM |
| 2869 |  Nubila Network NB | US$0,0006338 | 3,36% | -44,04% | US$116.610 | US$69.428,30 | 184.000.000 NB |
| 2870 |  LiveArt ART | US$0,0002724 | -0,10% | 0,34% | US$116.180 | US$250.363 | 426.524.530 ART |
| 2871 |  DAFI Protocol DAFI | US$0,0001020 | 0,00% | -5,31% | US$116.116 | - | 1.138.957.714 DAFI |
| 2872 |  Matt Furie MATT | US$0,0000002800 | -2,66% | -4,58% | US$115.696 | - | 420.690.000.000 MATT |
| 2873 |  Team Heretics Fan Token TH | US$0,04358 | 0,00% | -0,92% | US$115.184 | - | 2.642.952 TH |
| 2874 |  Magic Square SQR | US$0,0002065 | 3,27% | 23,62% | US$114.928 | US$28.967,30 | 556.651.671 SQR |
| 2875 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,08 | 0,16% | 21,56% | US$115.556 | US$757.015 | 22.757 BBAIon |
| 2876 |  Caterpillar Tokenized Stock (Ondo) CATon | US$875,87 | -0,08% | -0,93% | US$114.600 | US$766.065 | 131 CATon |
| 2877 |  AIT Protocol AIT | US$0,0003858 | -99,55% | -15,14% | US$114.295 | - | 296.265.670 AIT |
| 2878 |  Coin (reservebankapp.com) COINS | US$0,0001136 | 1,86% | -13,38% | US$113.618 | - | 1.000.000.000 COINS |
| 2879 |  Itheum ITHEUM | US$0,0002334 | 6,78% | -10,12% | US$113.517 | US$1.132,08 | 486.440.336 ITHEUM |
| 2880 |  Elon Trump Fart ETF500 | US$0,0001133 | 3,01% | -4,96% | US$113.247 | - | 999.961.167 ETF500 |
| 2881 |  Cipher CPR | US$0,00001750 | 1,42% | 1,01% | US$113.197 | US$71.543,75 | 6.467.585.726 CPR |
| 2882 |  Wrapped Dog WDOG | US$0,0001130 | 2,47% | 0,76% | US$112.965 | - | 999.998.439 WDOG |
| 2883 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$11,97 | 0,01% | -2,85% | US$112.740 | - | 9.422 QUBTon |
| 2884 |  Numogram GNON | US$0,0001125 | 2,37% | -3,97% | US$112.544 | - | 1.000.000.000 GNON |
| 2885 |  aixCB by Virtuals AIXCB | US$0,0001130 | 0,97% | -13,07% | US$112.305 | - | 993.506.898 AIXCB |
| 2886 |  Duckies, the canary network for Yellow DUCKIES | US$0,002151 | -0,06% | -0,92% | US$112.050 | US$4,37 | 52.088.321 DUCKIES |
| 2887 |  Lyra LYRA | US$0,0001926 | 10,22% | 27,94% | US$111.856 | US$3,15 | 580.900.604 LYRA |
| 2888 |  PARSIQ PRQ | US$0,0003595 | -0,01% | -2,73% | US$111.526 | US$75,84 | 310.256.872 PRQ |
| 2889 |  Laika AI LKI | US$0,0002603 | 10,18% | 17,53% | US$111.487 | US$104.665 | 428.234.949 LKI |
| 2890 |  Dark Eclipse DARK | US$0,0001112 | -0,15% | -1,86% | US$111.236 | - | 999.957.849 DARK |
| 2891 |  Tiger King Coin TKING | US$0,0000001700 | 0,00% | -6,29% | US$111.042 | - | 646.000.000.000 TKING |
| 2892 |  e-Money NGM | US$0,005568 | 2,65% | -2,94% | US$110.035 | - | 19.760.286 NGM |
| 2893 |  EGO EGO | US$0,0005490 | 0,12% | 0,59% | US$110.148 | US$62.052,19 | 200.640.190 EGO |
| 2894 |  Witch Token WITCH | US$0,001772 | -2,97% | 52,18% | US$109.527 | - | 61.808.817 WITCH |
| 2895 |  Signata SATA | US$0,001533 | 0,65% | -3,41% | US$109.253 | US$2,59 | 71.260.435 SATA |
| 2896 |  Black Mirror Experience MIRROR | US$0,001132 | -0,24% | -0,69% | US$108.651 | US$130.823 | 95.976.750 MIRROR |
| 2897 |  Gecko Inu GEC | - | 0,34% | -7,59% | US$108.411 | - | 66.190.053.998.912 GEC |
| 2898 |  Little Rabbit v2 (old) LTRBT | - | 41,07% | 216,48% | US$108.199 | US$961,53 | 334.131.860.594.663 LTRBT |
| 2899 |  Skeb Coin SKEB | US$0,00009353 | -0,01% | 3,40% | US$107.885 | - | 1.153.490.031 SKEB |
| 2900 |  Wat WAT | US$0,0000002600 | 1,28% | -7,12% | US$107.791 | - | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 58 dari total 166 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.