Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MetalCore MCG | US$0,0001857 | 0,00% | -0,03% | US$80.643 | - | 434.323.210 MCG |
| 3002 |  FOMO (fomo.fund) FOMO | US$0,0000008100 | 0,92% | -6,23% | US$80.619 | - | 99.987.000.000 FOMO |
| 3003 |  Orion Money ORION | US$0,0008459 | -0,99% | -4,29% | US$80.357 | US$395,17 | 95.000.673 ORION |
| 3004 |  Vectorspace AI VAIX | US$0,001589 | 3,38% | -44,39% | US$79.258 | - | 49.875.895 VAIX |
| 3005 |  Bitcoin AI BTC | US$0,003814 | 17,37% | 40,43% | US$80.020 | US$868,74 | 20.982.018 BTC |
| 3006 |  Sentio AI SEN | US$0,0008161 | 1,86% | -2,59% | US$79.981 | - | 98.000.000 SEN |
| 3007 |  henlo HENLO | - | 1,01% | 4,14% | US$79.455 | US$15,66 | 199.500.000.000.000 HENLO |
| 3008 |  Ben the Dog BENDOG | US$0,00007882 | 1,07% | -0,71% | US$78.803 | US$19,87 | 999.780.947 BENDOG |
| 3009 |  Cheems CHEEMS | - | 0,49% | 0,87% | US$78.784 | - | 420.690.000.000.000 CHEEMS |
| 3010 |  el gato ELGATO | US$0,000007860 | 0,86% | -4,00% | US$78.628 | - | 9.997.471.495 ELGATO |
| 3011 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$65,80 | 0,15% | 5,86% | US$78.247 | US$699.477 | 1.189 FCXon |
| 3012 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007732 | -2,16% | -3,22% | US$77.324 | US$367.855 | 1.000.000.000 AI4 |
| 3013 |  ROD.AI RODAI | - | 0,07% | 6,41% | US$77.219 | US$663,74 | 54.799.095.330.128 RODAI |
| 3014 |  Altcoin ALT | US$0,00008589 | 1,64% | -7,55% | US$77.281 | US$436,21 | 899.822.938 ALT |
| 3015 |  Galaxy Fight Club GCOIN | US$0,005315 | 0,26% | -3,51% | US$76.451 | US$3.712,14 | 14.384.463 GCOIN |
| 3016 |  Darwinia Commitment Token KTON | US$1,48 | -0,01% | -1,95% | US$75.989 | - | 51.314 KTON |
| 3017 |  XERO XERO | US$0,00007467 | 2,59% | -46,06% | US$74.671 | - | 1.000.000.000 XERO |
| 3018 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,88 | 0,03% | -0,85% | US$74.531 | - | 2.137 BLSHon |
| 3019 |  Pip PIP | US$0,0001379 | 3,39% | -12,40% | US$74.523 | - | 540.363.382 PIP |
| 3020 |  Polkacity POLC | US$0,0003825 | -1,74% | -18,97% | US$72.678 | US$53.915,86 | 190.025.935 POLC |
| 3021 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3022 |  EPIK Prime EPIK | US$0,00005789 | 1,26% | -1,09% | US$74.212 | - | 1.281.894.231 EPIK |
| 3023 |  flork cto FLORK | US$0,00007888 | 9,10% | -12,92% | US$74.049 | US$80.006,82 | 938.723.170 FLORK |
| 3024 |  MAPS MAPS | US$0,001623 | -0,44% | -7,02% | US$73.836 | - | 45.496.728 MAPS |
| 3025 |  Honeyland HXD | US$0,0001843 | -4,58% | -1,74% | US$73.790 | - | 400.473.449 HXD |
| 3026 |  neur.sh NEUR | US$0,00007936 | 0,40% | -3,57% | US$73.754 | - | 929.351.321 NEUR |
| 3027 |  Ninneko NINO | US$0,001136 | 0,71% | 0,54% | US$73.753 | - | 64.904.273 NINO |
| 3028 |  B.O.B the Blob BLOB | US$0,00007621 | -0,73% | 2,79% | US$73.671 | - | 966.671.232 BLOB |
| 3029 |  Kattana KTN | US$0,007907 | 0,30% | -1,69% | US$74.218 | US$3.234,45 | 9.386.380 KTN |
| 3030 |  Meme Alliance MMA | US$0,0008369 | 0,00% | -2,11% | US$73.197 | - | 87.457.849 MMA |
| 3031 |  ChainGuardians CGG | US$0,001189 | 11,33% | 8,11% | US$73.121 | - | 61.478.209 CGG |
| 3032 |  Locked Money LMY | US$0,0001214 | 0,35% | -6,41% | US$73.114 | US$124,47 | 602.454.732 LMY |
| 3033 |  Hourglass WAIT | US$0,0007465 | 0,30% | -4,65% | US$72.969 | - | 97.751.977 WAIT |
| 3034 |  Edu3Labs NFE | US$0,0006990 | -22,23% | 31,25% | US$72.958 | US$3.396,99 | 104.375.044 NFE |
| 3035 |  Playcent PCNT | US$0,001985 | 0,00% | 0,00% | US$72.888 | - | 36.712.871 PCNT |
| 3036 |  DOGEFATHER DOGEFATHER | US$0,00007285 | 8,19% | 2,73% | US$72.849 | - | 999.977.638 DOGEFATHER |
| 3037 |  sunpepe SUNPEPE | US$0,00007248 | 0,00% | -3,70% | US$72.484 | - | 1.000.000.000 SUNPEPE |
| 3038 |  Draggy DRAGGY | - | 1,08% | -11,84% | US$71.736 | - | 404.488.535.474.474 DRAGGY |
| 3039 |  Arcona ARCONA | US$0,003215 | -30,13% | -36,98% | US$71.654 | US$7,27 | 22.284.170 ARCONA |
| 3040 |  İstanbul Başakşehir Fan Token IBFK | US$0,04323 | -0,19% | -4,22% | US$71.647 | US$282,44 | 1.657.326 IBFK |
| 3041 |  Decentral Games ICE ICE | US$0,0003144 | 0,00% | -0,05% | US$71.254 | - | 226.662.490 ICE |
| 3042 |  Centaur CNTR | US$0,00001439 | 1,35% | -0,21% | US$70.931 | - | 4.928.458.333 CNTR |
| 3043 |  Dogey-Inu DINU | - | -0,47% | -15,09% | US$70.879 | - | 731.380.539.806.151 DINU |
| 3044 |  Gata GATA | US$0,0006289 | -18,83% | -21,64% | US$70.593 | US$330.692 | 112.241.585 GATA |
| 3045 |  TRAVA.FINANCE TRAVA | US$0,00001566 | 11,53% | 8,25% | US$70.611 | - | 4.509.655.998 TRAVA |
| 3046 |  PAW PAW | - | -92,40% | -72,05% | US$70.496 | US$136,33 | 947.958.529.404.516 PAW |
| 3047 |  Habibi HABIBI | US$0,00008582 | 2,06% | 12,79% | US$69.883 | - | 814.340.580 HABIBI |
| 3048 |  Star AI MSTAR | US$0,0001156 | -0,60% | -4,35% | US$69.710 | US$16.252,87 | 603.312.500 MSTAR |
| 3049 |  Sidekick K | US$0,00009308 | 4,23% | -73,97% | US$69.808 | US$50.537,53 | 749.998.659 K |
| 3050 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001364 | 0,80% | -6,12% | US$69.433 | - | 5.092.139.007 WOMBAT |
Tabel di atas menampilkan halaman 61 dari total 166 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.