Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  analoS ANALOS | US$0,0000006300 | 1,40% | -0,72% | US$51.311 | US$86,23 | 82.080.218.235 ANALOS |
| 3152 |  REVOX REX | US$0,00001860 | 5,21% | -0,31% | US$51.282 | US$3.350,91 | 2.757.702.084 REX |
| 3153 |  DeepLink Protocol DLC | US$0,000003910 | -4,64% | -51,65% | US$51.283 | US$455,39 | 13.131.100.000 DLC |
| 3154 |  OneFinity ONE | US$0,01167 | -1,10% | -4,19% | US$51.035 | US$0,5400 | 4.371.636 ONE |
| 3155 |  Razor Network RAZOR | US$0,0001553 | 0,00% | -0,50% | US$50.964 | - | 328.245.504 RAZOR |
| 3156 |  Worlds First Memecoin LOLCOIN | US$0,00005089 | 6,79% | -29,77% | US$50.870 | - | 999.612.858 LOLCOIN |
| 3157 |  Polly Penguin POLLY | US$0,00005056 | -1,21% | -29,06% | US$50.559 | US$881,26 | 999.971.111 POLLY |
| 3158 |  Trumpius Maximus TRUMPIUS | US$0,001090 | 0,00% | 6,59% | US$50.300 | - | 46.148.663 TRUMPIUS |
| 3159 |  MoonBag $MBAG | US$0,000001700 | 0,55% | 10,51% | US$50.149 | - | 29.547.324.091 $MBAG |
| 3160 |  Aimonica Brands AIMONICA | US$0,00004991 | 0,53% | -13,80% | US$49.905 | US$22,22 | 999.989.552 AIMONICA |
| 3161 |  Donut DONUT | US$0,0004145 | -4,17% | 12,76% | US$49.884 | - | 120.355.919 DONUT |
| 3162 |  Databot DATA | US$0,00005375 | 1,85% | -4,99% | US$49.226 | - | 915.839.857 DATA |
| 3163 |  Analog ANLOG | US$0,00002631 | 11,91% | -40,49% | US$48.855 | US$3.685,92 | 1.857.089.402 ANLOG |
| 3164 |  XO Protocol XOXO | US$0,00007543 | -0,23% | -17,69% | US$48.694 | US$66.518,16 | 645.507.030 XOXO |
| 3165 |  QUAIN QUAIN | US$0,00004868 | 2,74% | -14,10% | US$48.677 | - | 999.982.985 QUAIN |
| 3166 |  Chirpley CHRP | US$0,0001171 | 10,86% | 9,83% | US$48.383 | - | 413.029.583 CHRP |
| 3167 |  OX Coin OX | US$0,00001472 | 3,57% | -45,82% | US$48.344 | - | 3.283.541.328 OX |
| 3168 |  Carbon browser CSIX | US$0,0001210 | 16,09% | 5,17% | US$47.975 | US$703,15 | 396.585.068 CSIX |
| 3169 |  SolarX SXCH | US$0,0003703 | 0,00% | -0,89% | US$47.865 | - | 129.260.548 SXCH |
| 3170 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3171 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,37 | 0,26% | 14,95% | US$46.966 | US$767.192 | 2.869 RIVNon |
| 3172 |  GoldenCat CATS | US$0,00000007000 | 6,76% | 2,33% | US$46.827 | - | 675.067.692.800 CATS |
| 3173 |  Janitor JANITOR | US$0,00004675 | 10,52% | 4,40% | US$46.747 | US$1.230,74 | 1.000.000.000 JANITOR |
| 3174 |  Tensora TORA | US$0,00004658 | 12,07% | 8,78% | US$46.576 | - | 1.000.000.000 TORA |
| 3175 |  Humaniq HMQ | US$0,0002236 | 0,00% | -74,79% | US$46.319 | - | 207.143.695 HMQ |
| 3176 |  stabble STB | US$0,0006265 | 8,97% | -11,16% | US$46.293 | US$253,04 | 73.889.865 STB |
| 3177 |  Akuma Inu $AKUMA | US$0,00000007000 | 0,50% | -1,66% | US$46.270 | - | 666.666.666.666 $AKUMA |
| 3178 |  Klink Finance KLINK | US$0,0001986 | 18,84% | -31,63% | US$46.016 | US$375.109 | 231.666.666 KLINK |
| 3179 |  Slop SLOP | US$0,00004567 | -0,16% | -2,08% | US$45.674 | - | 999.996.709 SLOP |
| 3180 |  MARS4 MARS4 | US$0,00001840 | -15,18% | -41,79% | US$45.697 | US$67.909,20 | 2.483.082.772 MARS4 |
| 3181 |  Verizon Tokenized Stock (Ondo) VZon | US$48,87 | 0,12% | -0,63% | US$44.843 | US$973.266 | 918 VZon |
| 3182 |  Hosico HOSICO | US$0,00004474 | 0,44% | -2,73% | US$44.738 | US$0,2200 | 999.998.320 HOSICO |
| 3183 |  Based Shiba Inu BSHIB | US$0,000004910 | 0,49% | -5,64% | US$44.423 | US$391,87 | 9.041.391.107 BSHIB |
| 3184 |  Spores Network SPO | US$0,00004184 | -0,92% | -10,04% | US$44.279 | US$1.875,36 | 1.058.302.432 SPO |
| 3185 |  Meme Ai MEMEAI | US$0,00006006 | -0,02% | -2,06% | US$43.726 | US$12.646,37 | 728.043.731 MEMEAI |
| 3186 |  BabyUnicorn BABYU | US$0,00004374 | 1,00% | -6,00% | US$43.733 | US$5,27 | 999.899.473 BABYU |
| 3187 |  Ferrum Network FRM | US$0,0001503 | 0,65% | -3,41% | US$43.122 | US$1,41 | 287.009.851 FRM |
| 3188 |  SmartCash SMART | US$0,00003036 | 1,56% | 136,02% | US$42.922 | - | 1.413.859.298 SMART |
| 3189 |  Don’t Burn Capital DBC | US$0,00004638 | -0,16% | -5,77% | US$42.827 | - | 923.421.001 DBC |
| 3190 |  Jen-Hsun Huang JHH | - | 0,30% | -15,98% | US$42.700 | - | 9.655.878.669.545 JHH |
| 3191 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,37 | 0,01% | -1,20% | US$42.520 | - | 2.766 NIKLon |
| 3192 |  Bridge Mutual BMI | US$0,0006517 | -1,10% | -5,08% | US$42.163 | US$4,87 | 64.697.071 BMI |
| 3193 |  CoTrader COT | US$0,000002100 | 0,65% | -3,89% | US$41.979 | US$2,92 | 20.000.000.000 COT |
| 3194 |  5ire 5IRE | US$0,00002856 | -0,01% | -0,02% | US$41.826 | US$80,04 | 1.464.633.235 5IRE |
| 3195 |  Smart Pocket SP | US$0,00004018 | -5,27% | -8,07% | US$41.810 | - | 1.040.615.110 SP |
| 3196 |  Binemon BIN | US$0,0001003 | 0,00% | -3,53% | US$41.807 | - | 416.778.746 BIN |
| 3197 |  Gold Reserve GOR | US$0,0001053 | 5,69% | 4,01% | US$41.561 | - | 394.782.767 GOR |
| 3198 |  Monsterra (MSTR) MSTR | US$0,0004207 | 0,19% | -0,04% | US$41.518 | US$7,57 | 98.700.000 MSTR |
| 3199 |  Hyperpigmentation HYPER | US$0,00004157 | -2,37% | -3,64% | US$41.430 | - | 996.646.499 HYPER |
| 3200 |  Wombat Exchange WOM | US$0,0007052 | -0,23% | -8,17% | US$41.272 | - | 58.529.174 WOM |
Tabel di atas menampilkan halaman 64 dari total 166 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.