Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wicrypt WNT | US$0,001277 | 18,98% | 43,49% | US$33.365 | US$82.602,26 | 26.124.772 WNT |
| 3252 |  Rook ROOK | US$0,05365 | 0,65% | -1,28% | US$33.139 | US$4,57 | 617.636 ROOK |
| 3253 |  LandRocker LRT | US$0,000008120 | 1,77% | 1,42% | US$33.095 | - | 4.077.833.433 LRT |
| 3254 |  Brainlet BRAINLET | US$0,00003469 | 0,95% | -11,39% | US$33.056 | US$27,15 | 952.905.541 BRAINLET |
| 3255 |  Ellipsis EPX | US$0,0000004000 | 12,55% | 4,87% | US$33.026 | US$2,25 | 82.394.722.990 EPX |
| 3256 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,00 | -0,07% | 0,36% | US$32.874 | - | 620 BINCon |
| 3257 |  RAI Finance SOFI | US$0,00005490 | 5,13% | -9,89% | US$32.845 | - | 598.306.250 SOFI |
| 3258 |  Xpanse HZN | US$0,0002713 | 0,00% | -66,77% | US$32.741 | - | 120.707.110 HZN |
| 3259 |  Doodipals DOODI | US$0,00003524 | -0,48% | -9,88% | US$32.638 | - | 926.123.837 DOODI |
| 3260 |  The Sharks Fan Token SHARKS | US$0,03609 | 3,03% | -1,08% | US$32.625 | - | 903.881 SHARKS |
| 3261 |  SARAH SARAH | US$0,00005431 | 1,19% | -5,27% | US$32.459 | - | 597.624.068 SARAH |
| 3262 |  Acid Toad TOAD | - | 0,18% | -5,38% | US$32.398 | - | 420.690.000.000.000 TOAD |
| 3263 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,28 | -0,08% | -3,14% | US$32.003 | US$878.738 | 1.266 PSQon |
| 3264 |  Moutai MOUTAI | US$0,00004570 | -1,28% | -22,32% | US$31.837 | - | 696.640.535 MOUTAI |
| 3265 |  DOGEai DOGEAI | US$0,00004244 | 0,31% | -5,03% | US$31.828 | US$154,79 | 750.000.000 DOGEAI |
| 3266 |  KeyFi KEYFI | US$0,01167 | 9,60% | 7,57% | US$31.373 | US$35,94 | 2.688.429 KEYFI |
| 3267 |  Striker League MBS | US$0,00005005 | -0,65% | -3,07% | US$31.304 | - | 625.437.750 MBS |
| 3268 |  UTYABSWAP UTYAB | US$0,00003126 | 9,80% | -3,06% | US$31.256 | - | 1.000.000.000 UTYAB |
| 3269 |  Pochita (pochita.biz) POCHITA | US$0,00003088 | -1,88% | -2,93% | US$30.875 | - | 1.000.000.000 POCHITA |
| 3270 |  Jarvis Network JRT | US$0,001062 | 0,65% | -2,11% | US$30.800 | US$13,62 | 29.005.880 JRT |
| 3271 |  MBD Financials MBD | US$0,000001170 | 20,87% | 7,30% | US$30.374 | US$2.245,06 | 25.940.635.420 MBD |
| 3272 |  Homebrew Robotics Club BREW | US$0,00003651 | -6,60% | 18,20% | US$30.562 | - | 837.146.879 BREW |
| 3273 |  BSX BSX | US$0,0001612 | 0,25% | -14,31% | US$30.547 | - | 189.477.711 BSX |
| 3274 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 11,64% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3275 |  AIRDROP2049 AIRDROP | US$0,00002608 | -3,37% | -3,00% | US$30.517 | US$28,37 | 1.170.000.000 AIRDROP |
| 3276 |  Hokkaidu Inu HOKK | US$0,00003049 | 0,00% | -16,72% | US$30.494 | - | 1.000.000.000 HOKK |
| 3277 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3278 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,01 | 0,13% | -1,11% | US$30.275 | - | 865 FXIon |
| 3279 |  Limitus LMT | US$0,00003621 | 2,36% | -2,63% | US$30.056 | US$47.946,16 | 830.139.203 LMT |
| 3280 |  StableNaira SNR | US$0,0007306 | 0,15% | -0,07% | US$30.105 | US$2.991,45 | 41.207.894 SNR |
| 3281 |  Mettalex MTLX | US$0,02659 | -0,51% | -4,42% | US$29.864 | - | 1.123.003 MTLX |
| 3282 |  Home Depot Tokenized Stock (Ondo) HDon | US$321,73 | 0,08% | 2,59% | US$29.954 | US$150.442 | 93 HDon |
| 3283 |  MOONDOGE MOONDOGE | US$0,00003027 | -0,59% | 26,94% | US$29.839 | - | 985.740.007 MOONDOGE |
| 3284 |  Lion Cat LCAT | US$0,00005761 | -0,01% | -0,02% | US$29.815 | US$13,09 | 517.500.000 LCAT |
| 3285 |  XcelPay XLD | US$0,0005146 | 8,57% | 5,32% | US$29.796 | US$22,39 | 57.898.934 XLD |
| 3286 |  Valentine VALENTINE | US$0,00002980 | 0,00% | -5,94% | US$29.796 | - | 1.000.000.000 VALENTINE |
| 3287 |  MetaDOS SECOND | US$0,000003610 | 0,82% | -0,30% | US$29.775 | - | 8.247.469.768 SECOND |
| 3288 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$188,66 | -0,04% | -1,21% | US$29.748 | US$811.732 | 158 TMUSon |
| 3289 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003156 | 6,75% | 3,59% | US$31.556 | US$143.060 | 1.000.000.000 BABYXRP |
| 3290 |  CRT AI Network CRTAI | US$0,00008328 | -12,22% | -16,45% | US$29.388 | US$5.662,26 | 352.900.942 CRTAI |
| 3291 |  Sylo SYLO | US$0,000002930 | 3,85% | -39,29% | US$29.341 | US$6,02 | 9.999.652.100 SYLO |
| 3292 |  Rublix RBLX | US$0,001412 | 0,65% | -3,41% | US$29.297 | US$17,91 | 20.745.871 RBLX |
| 3293 |  CryBaby CRYBB | US$0,00004178 | 2,83% | 2,87% | US$29.087 | - | 696.165.580 CRYBB |
| 3294 |  Vidya VIDYA | US$0,0008179 | 0,00% | 11,11% | US$29.072 | - | 35.545.730 VIDYA |
| 3295 |  April APRIL | US$0,0003441 | 13,51% | 11,19% | US$28.995 | - | 84.265.543 APRIL |
| 3296 |  Galactic Quadrant GQ | US$0,000004870 | 0,85% | 0,24% | US$28.877 | - | 5.933.475.330 GQ |
| 3297 |  TEN Protocol TEN | US$0,0003222 | -7,47% | -39,32% | US$28.745 | US$5,08 | 89.223.495 TEN |
| 3298 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$728,06 | 0,15% | 11,61% | US$28.733 | US$871.560 | 39 CRWDon |
| 3299 |  2131KOBUSHIDE 21 | US$0,00002869 | 6,06% | -3,89% | US$28.692 | US$485,91 | 999.903.042 21 |
| 3300 |  JoJoWorld JOJO | US$0,0002550 | -28,17% | -93,06% | US$28.557 | US$8.241,08 | 112.000.000 JOJO |
Tabel di atas menampilkan halaman 66 dari total 166 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.