Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MILKBAG MILKBAG | US$0,00002137 | 0,00% | -1,28% | US$19.211 | - | 899.153.384 MILKBAG |
| 3402 |  Orange ORNJ | US$0,0002737 | 0,00% | 0,03% | US$19.134 | - | 69.900.000 ORNJ |
| 3403 |  Thetan World THG | US$0,0001682 | 11,43% | 11,74% | US$19.105 | US$7,41 | 113.584.954 THG |
| 3404 |  Lux LUX | US$0,00001894 | 0,82% | -4,37% | US$18.942 | - | 1.000.000.000 LUX |
| 3405 |  The Corgi of PolkaBridge CORGIB | - | 11,62% | 11,44% | US$18.887 | - | 28.970.000.000.000 CORGIB |
| 3406 |  Caila CA | US$0,00001948 | 11,90% | 9,81% | US$18.759 | - | 962.851.311 CA |
| 3407 |  Synesis One SNS | US$0,00004083 | -9,01% | -15,54% | US$18.627 | US$49,87 | 456.252.758 SNS |
| 3408 |  SENATE SENATE | US$0,0001255 | 4,41% | -0,42% | US$18.443 | - | 146.973.387 SENATE |
| 3409 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,72 | 0,01% | -0,08% | US$18.426 | - | 3.223 SNAPon |
| 3410 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009587 | -1,34% | -5,06% | US$18.243 | US$147.355 | 190.293.475 AVAXAI |
| 3411 |  Meta Apes PEEL | US$0,0001191 | 2,07% | 0,92% | US$18.263 | - | 153.410.748 PEEL |
| 3412 |  Spartan Protocol SPARTA | US$0,0002425 | 18,34% | 18,33% | US$18.138 | - | 74.782.756 SPARTA |
| 3413 |  2016 coin 2016 | US$0,00001817 | -5,93% | -27,57% | US$18.160 | US$487,54 | 999.525.072 2016 |
| 3414 |  Nerve Finance NRV | US$0,0003894 | 2,39% | 1,46% | US$18.004 | US$81,06 | 46.237.771 NRV |
| 3415 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,26 | -0,79% | -1,05% | US$17.958 | US$1.052.664 | 350 BACon |
| 3416 |  Dinosol DINO | US$0,00002047 | -2,61% | -7,48% | US$17.766 | US$321,72 | 868.047.937 DINO |
| 3417 |  Degen Arena DEGEN | - | 0,32% | -12,37% | US$17.545 | - | 420.690.000.000.000 DEGEN |
| 3418 |  GoldenRat RATS | US$0,00000003000 | 13,42% | 12,50% | US$17.527 | - | 624.391.545.786 RATS |
| 3419 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -8,45% | US$17.437 | - | 888.693.844.368 BILL |
| 3420 |  Simon the Gator SIMON | US$0,00002518 | 0,00% | -24,23% | US$17.371 | - | 689.852.778 SIMON |
| 3421 |  HanChain HAN | US$0,0002053 | 0,35% | -4,59% | US$17.208 | US$616.984 | 83.821.503 HAN |
| 3422 |  San Chan (sanchan.live) SAN | US$0,00001823 | 0,74% | -4,35% | US$17.172 | - | 941.930.666 SAN |
| 3423 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3424 |  Magaverse MVRS | US$0,00001682 | 0,46% | -3,57% | US$16.825 | US$56.602,52 | 1.000.000.000 MVRS |
| 3425 |  Regret REGRET | US$0,00001682 | 3,08% | -10,69% | US$16.818 | - | 999.740.270 REGRET |
| 3426 |  UBIX.Network UBX | US$0,0000003700 | 0,38% | -15,21% | US$16.955 | US$36.687,86 | 45.558.153.243 UBX |
| 3427 |  SGC SGC | US$0,000009780 | 0,00% | 11,00% | US$16.566 | - | 1.693.372.841 SGC |
| 3428 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001641 | -3,81% | -5,25% | US$16.408 | - | 999.770.511 CATG |
| 3429 |  Billion Happiness BHC | US$0,3248 | 11,95% | 9,04% | US$16.238 | - | 50.000 BHC |
| 3430 |  Cantina Royale CRT | US$0,00006637 | 3,41% | -9,53% | US$16.139 | US$21,73 | 243.183.445 CRT |
| 3431 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,79 | 0,31% | 0,96% | US$16.108 | US$768.482 | 330 INDAon |
| 3432 |  Major Frog MAJOR | US$0,00001897 | 0,00% | -3,05% | US$16.026 | - | 845.000.000 MAJOR |
| 3433 |  Doug The Duck DOUG | US$0,00001585 | 0,00% | -3,52% | US$15.853 | - | 999.960.911 DOUG |
| 3434 |  AirNFTs AIRT | US$0,0001413 | 12,34% | 11,03% | US$15.831 | - | 112.040.000 AIRT |
| 3435 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3436 |  Minu MINU | - | 12,27% | 91,38% | US$15.717 | - | 3.793.242.260.570 MINU |
| 3437 |  Kobushi KOBUSHI | US$0,00000004000 | 2,00% | -14,47% | US$15.491 | - | 420.690.000.000 KOBUSHI |
| 3438 |  Lamas Finance LMF | US$0,002142 | 2,33% | -4,76% | US$15.378 | - | 7.180.391 LMF |
| 3439 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3440 |  HODL Coin HODL | US$0,00001530 | 0,00% | -6,42% | US$15.290 | - | 999.625.547 HODL |
| 3441 |  SHILL Token SHILL | US$0,00004277 | 9,00% | -8,04% | US$15.272 | US$85,53 | 357.073.944 SHILL |
| 3442 |  Unio Coin UNIO | US$0,00002536 | 0,00% | -0,03% | US$15.136 | - | 596.750.000 UNIO |
| 3443 |  Virtue Poker VPP | US$0,0001399 | 8,73% | 5,44% | US$14.965 | - | 106.988.748 VPP |
| 3444 |  Chainbing CBG | US$0,0004488 | 0,00% | -11,73% | US$14.812 | - | 33.000.000 CBG |
| 3445 |  Toro Inoue TORO | US$0,00001474 | 0,00% | -1,01% | US$14.745 | - | 999.999.248 TORO |
| 3446 |  pSTAKE Finance PSTAKE | US$0,00003350 | 4,81% | 12,19% | US$14.729 | US$6,78 | 439.651.042 PSTAKE |
| 3447 |  Golff GOF | US$0,001472 | 3,67% | 2,99% | US$14.722 | - | 9.999.338 GOF |
| 3448 |  WOWswap WOW | US$0,01469 | 13,73% | 10,40% | US$14.678 | - | 999.487 WOW |
| 3449 |  Bird.Money BIRD | US$0,1537 | -8,95% | 13,18% | US$14.591 | - | 94.942 BIRD |
| 3450 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,09 | 0,00% | -0,33% | US$14.565 | - | 285 JAAAon |
Tabel di atas menampilkan halaman 69 dari total 166 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.