Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LEGIT LEGIT | US$0,00001349 | 1,48% | -5,88% | US$10.452 | US$45,44 | 774.723.224 LEGIT |
| 3502 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3503 |  Matr1x MAX | US$0,00007877 | 1,33% | 0,05% | US$10.281 | - | 130.520.000 MAX |
| 3504 |  Lithium LITH | US$0,000001960 | 0,00% | -8,77% | US$10.270 | - | 5.242.220.240 LITH |
| 3505 |  Record RECORD | US$0,00001683 | 1,98% | -13,96% | US$10.201 | - | 606.207.731 RECORD |
| 3506 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,71 | 0,00% | 5,73% | US$10.075 | US$767.075 | 685 AALon |
| 3507 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3508 |  My DeFi Pet DPET | US$0,0002300 | 15,61% | -3,48% | US$9.935 | - | 43.202.345 DPET |
| 3509 |  Revolve Games RPG | US$0,0001283 | 0,75% | 0,13% | US$9.922 | - | 77.346.470 RPG |
| 3510 |  Tulip Protocol TULIP | US$0,01213 | -0,17% | -18,11% | US$9.891 | - | 815.206 TULIP |
| 3511 |  Donkey King DOKY | US$0,000001140 | 1,36% | -25,57% | US$9.885 | - | 8.674.561.969 DOKY |
| 3512 |  ZeroSwap ZEE | US$0,0001518 | -1,30% | -13,15% | US$9.628 | US$283.869 | 63.429.102 ZEE |
| 3513 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8138 | 0,03% | 13,71% | US$9.654 | - | 11.863 ENLVon |
| 3514 |  neversol NEVER | US$0,0000001300 | 1,01% | -0,91% | US$9.484 | - | 72.000.197.130 NEVER |
| 3515 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$22,22 | 0,01% | -1,86% | US$9.383 | - | 422 OSCRon |
| 3516 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$561,27 | -0,01% | 1,10% | US$9.300 | US$652.233 | 17 NOCon |
| 3517 |  Deere Tokenized Stock (Ondo) DEon | US$542,68 | 0,01% | 2,43% | US$9.286 | - | 17 DEon |
| 3518 |  The Loonies LOON | US$0,000009190 | -2,11% | -28,69% | US$9.187 | US$54.000,36 | 1.000.000.000 LOON |
| 3519 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,09 | 0,02% | -2,57% | US$9.157 | - | 1.292 EXODon |
| 3520 |  LSD $LSD | US$0,000009040 | 3,97% | -2,61% | US$9.042 | - | 999.998.882 $LSD |
| 3521 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000008900 | -18,80% | 0,00% | US$8.887 | US$3.395,95 | 10.000.000.000 MYSTERY |
| 3522 |  SolBox SOLBOX | US$0,000008720 | 0,76% | -7,98% | US$8.714 | - | 999.485.346 SOLBOX |
| 3523 |  AIGOV OLIVIA | US$0,000009340 | 1,22% | -22,71% | US$8.680 | - | 928.877.354 OLIVIA |
| 3524 |  DORK LORD DLORD | US$0,000009220 | -0,02% | -0,38% | US$8.658 | - | 939.243.932 DLORD |
| 3525 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$42,11 | 0,00% | 3,20% | US$8.570 | - | 203 ECHon |
| 3526 |  Aether Games AEG | US$0,00001923 | 0,00% | -5,68% | US$8.556 | - | 444.890.467 AEG |
| 3527 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3528 |  Lil Bub BUB | US$0,000008350 | 0,00% | 2,72% | US$8.354 | - | 1.000.000.000 BUB |
| 3529 |  PINGPONG PINGPONG | US$0,00002866 | -1,94% | -40,78% | US$8.270 | US$127,24 | 288.542.755 PINGPONG |
| 3530 |  Kryptomon KMON | US$0,00004317 | 7,48% | 5,87% | US$8.196 | - | 189.843.488 KMON |
| 3531 |  End Federal Reserve EFR | US$0,000008170 | 0,00% | -4,99% | US$8.174 | - | 999.976.729 EFR |
| 3532 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009810 | 10,58% | 9,05% | US$8.167 | - | 832.799.997 CORGI |
| 3533 |  Serenity SERSH | US$0,0001937 | 10,28% | 9,55% | US$8.043 | - | 41.523.348 SERSH |
| 3534 |  Puffverse PFVS | US$0,00006801 | 0,00% | -3,02% | US$7.930 | - | 116.600.000 PFVS |
| 3535 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00004042 | 10,23% | 1,54% | US$7.752 | - | 191.775.189 KILT |
| 3536 |  SAFEMOON SMOON | US$0,000008280 | 0,00% | -5,20% | US$7.723 | - | 933.262.117 SMOON |
| 3537 |  死了么 死了么 | US$0,000007600 | 10,24% | 3,18% | US$7.595 | - | 1.000.000.000 死了么 |
| 3538 |  KALM KALM | US$0,0008654 | 7,78% | 5,56% | US$7.399 | - | 8.550.000 KALM |
| 3539 |  Soarchain SOAR | US$0,00007260 | -0,74% | -12,06% | US$7.309 | - | 100.663.917 SOAR |
| 3540 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3541 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,48 | 0,00% | -2,54% | US$7.123 | - | 2.045 VFSon |
| 3542 |  Moniwar MOWA | US$0,0006582 | 10,73% | 6,84% | US$7.116 | - | 10.810.810 MOWA |
| 3543 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$386,84 | 0,00% | 3,93% | US$7.041 | - | 18 TLNon |
| 3544 |  DecentralGPT DGC | US$0,00000004000 | -4,66% | 38,38% | US$7.025 | - | 157.200.000.000 DGC |
| 3545 |  Project Plutus PPCOIN | US$0,000007020 | 0,38% | -3,83% | US$7.024 | - | 1.000.000.000 PPCOIN |
| 3546 |  Choruz AI CHORUZ | US$0,000007300 | 1,36% | -4,15% | US$6.864 | - | 940.000.000 CHORUZ |
| 3547 |  NetEase Tokenized Stock (Ondo) NTESon | US$125,06 | 0,00% | 6,57% | US$6.759 | - | 54 NTESon |
| 3548 |  Dechat DECHAT | US$0,001381 | 19,16% | 44,09% | US$6.759 | - | 4.895.047 DECHAT |
| 3549 |  MOOMOO THE BULL MOOMOO | US$0,000008630 | 2,37% | -7,28% | US$6.710 | - | 777.777.777 MOOMOO |
| 3550 |  DePHY Network PHY | US$0,00008805 | -0,09% | 13,23% | US$6.365 | US$55.858,35 | 72.292.500 PHY |
Tabel di atas menampilkan halaman 71 dari total 166 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.