Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ApexToken APX | US$0,00003111 | 3,51% | -12,49% | US$1.206 | US$57.363,83 | 38.747.819 APX |
| 3652 |  Mrweb Finance (new) AMA | US$0,00001639 | 9,57% | 0,97% | US$1.182 | - | 72.089.737 AMA |
| 3653 |  SPORT SPORT | US$0,00004011 | 0,00% | -4,32% | US$1.176 | - | 29.316.736 SPORT |
| 3654 |  WeWay WWY | US$0,0000007300 | 13,08% | 1,37% | US$1.052 | - | 1.440.281.416 WWY |
| 3655 |  Sparkle SSS | US$0,000008210 | 1,82% | 30,30% | US$1.001 | - | 122.000.000 SSS |
| 3656 |  MCOIN MCOIN | US$0,0000009500 | 0,00% | 1,29% | US$954 | - | 1.000.000.000 MCOIN |
| 3657 |  Knit Finance KFT | US$0,0001846 | 3,99% | 7,03% | US$905 | US$4,41 | 4.900.000 KFT |
| 3658 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,85 | 0,00% | 0,00% | US$799 | - | 9 HYSon |
| 3659 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,19 | 0,13% | -2,44% | US$752 | - | 49 ETHAon |
| 3660 |  MetaShooter MHUNT | US$0,00002118 | 10,67% | 7,14% | US$683 | - | 32.260.173 MHUNT |
| 3661 |  MMOCoin MMO | US$0,000008500 | 5,50% | 60,25% | US$582 | US$0,01000 | 68.531.894 MMO |
| 3662 |  Moonft MTC | US$0,001627 | -6,45% | -17,72% | US$537 | - | 329.999 MTC |
| 3663 |  ROND ROND | US$0,000001200 | -5,60% | -24,12% | US$531 | - | 443.105.937 ROND |
| 3664 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$635,83 | 4,01% | -0,42% | US$505 | US$743.593 | 1 REGNon |
| 3665 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,72 | 0,11% | -3,02% | US$494 | - | 51 FSOLon |
| 3666 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,79 | 0,00% | 7,89% | US$470 | - | 25 OPRAon |
| 3667 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,53 | 0,00% | 0,01% | US$348 | - | 7 CLOAon |
| 3668 |  ShredN SHRED | US$0,001290 | -4,17% | -4,84% | US$271 | - | 210.000 SHRED |
| 3669 |  Elementeum ELET | US$0,00004676 | 0,65% | -3,41% | US$244 | US$2,21 | 5.223.113 ELET |
| 3670 |  Luna Rush LUS | US$0,00004756 | 13,44% | 10,66% | US$216 | US$405,15 | 4.550.147 LUS |
| 3671 |  Terran Coin TRR | US$0,000008070 | 1,87% | -38,58% | US$191 | US$33.158,21 | 23.653.359 TRR |
| 3672 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,94 | 0,00% | -10,75% | US$189 | - | 6 CAPRon |
| 3673 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3674 |  Islander ISA | US$0,0000001700 | 1,46% | -0,70% | US$91 | - | 545.753.780 ISA |
| 3675 |  CHONKY CHONKY | US$0,00000008000 | -1,09% | -8,53% | US$85 | - | 999.999.984 CHONKY |
| 3676 |  Realvirm RVM | US$0,0002244 | -20,00% | -43,26% | US$20 | - | 90.000 RVM |
| 3677 |  ApeSwap BANANA | US$0,00000002000 | 1,92% | 5,95% | US$6 | US$166,22 | 367.899.432 BANANA |
| 3678 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$346,48 | 4.270.323.436 TOMI |
| 3679 |  YFFII Finance YFFII | - | -15,47% | 44,24% | - | - | 30.000 YFFII |
| 3680 |  Ju Token JU | US$2,76 | -0,85% | -5,16% | - | US$1.291.430.936 | - |
| 3681 |  Royal Dollar RUSD | US$0,9996 | -0,01% | -0,01% | - | US$108.687.685 | - |
| 3682 |  WhiteBIT Coin WBT | US$54,09 | 0,35% | -4,49% | - | US$94.159.580 | - |
| 3683 |  BOBO BOBO | US$0,00008632 | -27,37% | 118,01% | - | US$86.150.941 | - |
| 3684 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | 0,02% | - | US$80.479.742 | - |
| 3685 |  Swiss Capital SC | US$2,93 | -6,41% | -11,11% | - | US$72.297.401 | - |
| 3686 |  Maya Preferred PRA MPRA | US$973.517.775 | -0,01% | 2,23% | - | US$69.535.875 | - |
| 3687 |  Royal Euro REUR | US$1,17 | -0,02% | 0,40% | - | US$56.586.115 | - |
| 3688 |  Origin LGNS | US$3,83 | -0,82% | -2,66% | - | US$45.175.073 | - |
| 3689 |  Ultima ULTIMA | US$2.341,12 | -6,25% | -16,45% | - | US$16.044.342 | - |
| 3690 |  I love puppies PUPPIES | US$0,0000001400 | 7,06% | -7,73% | - | US$12.090.095 | - |
| 3691 |  The9bit 9BIT | US$0,04300 | 3,95% | 16,75% | - | US$11.975.008 | - |
| 3692 |  Websea WBS | US$0,3474 | 1,52% | -23,98% | - | US$12.157.121 | - |
| 3693 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | -1,17% | - | US$7.724.465 | - |
| 3694 |  Pro Token PRO | US$60,28 | 0,04% | 0,68% | - | US$7.476.322 | - |
| 3695 |  ShadowsClaw SAC | US$27,68 | 1,40% | 2,09% | - | US$7.385.150 | - |
| 3696 |  Manadia UMXM | US$1,68 | -0,69% | 4,99% | - | US$6.887.144 | - |
| 3697 |  UZX UZX | US$2,17 | 0,54% | -3,77% | - | US$6.827.922 | - |
| 3698 |  BiFinanceToken BFT | US$0,8282 | -4,60% | -11,29% | - | US$5.843.219 | - |
| 3699 |  ARK DeFAI ARK | US$11,00 | -0,54% | -10,52% | - | US$5.740.183 | - |
| 3700 |  CodexField CODEX | US$15,72 | 0,50% | 2,97% | - | US$5.618.611 | - |
Tabel di atas menampilkan halaman 74 dari total 166 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.