Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  cryptomall XMALL | US$0,1646 | 0,51% | -4,65% | - | US$363.042 | - |
| 3852 |  USD mars USDm | US$1,00 | 0,19% | 0,15% | - | US$359.508 | - |
| 3853 |  STAU STAU | US$0,007936 | -0,23% | -0,67% | - | US$359.356 | - |
| 3854 |  Oshi Token OSHI | US$0,03175 | -0,32% | 0,01% | - | US$357.139 | - |
| 3855 |  Dual DUAL | US$0,005518 | 5,87% | 3,69% | - | US$320.107 | - |
| 3856 |  LIF3 LIF3 | US$0,002125 | -1,34% | 20,43% | - | US$357.144 | - |
| 3857 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,43% | 1,61% | - | US$346.921 | - |
| 3858 |  Coding Dino DINO | US$0,0004394 | -0,43% | -7,02% | - | US$346.175 | - |
| 3859 |  DRDR DRDR | US$0,1063 | -0,90% | -9,52% | - | US$338.694 | - |
| 3860 |  BitQuant SN15 | US$6,93 | -3,02% | -4,90% | - | US$335.424 | - |
| 3861 |  Gorbagana GOR | US$0,0006044 | 3,64% | -16,61% | - | US$330.000 | - |
| 3862 |  uTrade UTT | US$0,2742 | -6,02% | -5,91% | - | US$324.798 | - |
| 3863 |  Chill House CHILLHOUSE | US$0,002846 | 3,13% | 13,78% | - | US$322.018 | - |
| 3864 |  XDOG XDOG | US$0,004748 | 4,63% | 6,38% | - | US$320.678 | - |
| 3865 |  Hippius SN75 | US$5,42 | 3,06% | -12,07% | - | US$315.426 | - |
| 3866 |  SmartWorld Global SWGT | US$0,005788 | -1,09% | -9,35% | - | US$315.815 | - |
| 3867 |  Arcane ARCANE | US$0,01518 | -2,33% | -1,08% | - | US$314.340 | - |
| 3868 |  DODO DODO | US$0,01777 | 4,18% | -2,13% | - | US$313.561 | - |
| 3869 |  AtlasOra AORA | US$0,01918 | -11,05% | -52,21% | - | US$311.937 | - |
| 3870 |  MAGA PEOPLE | US$0,006352 | 327,11% | -5,65% | - | US$304.271 | - |
| 3871 |  BRL1 BRL1 | US$0,1979 | -0,12% | -0,20% | - | US$305.994 | - |
| 3872 |  C-cash CCASH | US$0,002883 | 1,36% | 0,96% | - | US$292.208 | - |
| 3873 |  Memetic / PepeCoin MEME | US$0,0005197 | 2,12% | -0,25% | - | US$299.992 | - |
| 3874 |  Mecha Conquest MCQ | US$0,001425 | 12,79% | 10,25% | - | US$298.311 | - |
| 3875 |  Solaxy SOLX | US$0,00003757 | 3,69% | -16,81% | - | US$298.219 | - |
| 3876 |  Slash Vision Labs SVL | US$0,006787 | 4,18% | -3,41% | - | US$297.300 | - |
| 3877 |  Quill QUILL | US$0,001290 | 14,05% | 0,00% | - | US$295.662 | - |
| 3878 |  Kinesis Silver KAG | US$74,01 | -1,59% | -1,37% | - | US$292.151 | - |
| 3879 |  EverValue Coin EVA | US$36,12 | -0,86% | -1,40% | - | US$291.264 | - |
| 3880 |  Bullish Degen BULLISH | US$0,0005590 | -0,06% | 10,56% | - | US$291.155 | - |
| 3881 |  Cloud CLOUD | US$0,01845 | 1,33% | -4,51% | - | US$289.569 | - |
| 3882 |  Harambe on Solana HARAMBE | US$0,0007217 | -25,09% | -41,62% | - | US$287.178 | - |
| 3883 |  Zetrix ZETRIX | US$8,80 | -0,67% | -5,96% | - | US$277.169 | - |
| 3884 |  Paladeum PLB | US$0,6749 | 8,18% | -1,38% | - | US$277.945 | - |
| 3885 |  Botchain METAKPK | US$1,06 | -0,04% | 0,57% | - | US$277.186 | - |
| 3886 |  STO CHAIN STOC | US$0,4004 | 0,12% | -1,94% | - | US$275.842 | - |
| 3887 |  ArAIstotle FACY | US$0,001648 | -0,59% | -26,21% | - | US$285.079 | - |
| 3888 |  UpRock UPT | US$0,006231 | 0,79% | -4,17% | - | US$269.533 | - |
| 3889 |  Agent Arena by Masa SN59 | US$0,9135 | -2,12% | -18,98% | - | US$265.664 | - |
| 3890 |  Nonkyc.io Exchange NKYC | US$8,37 | 11,27% | 11,83% | - | US$264.280 | - |
| 3891 |  Qubetics TICS | US$0,04602 | 1,94% | 10,71% | - | US$264.908 | - |
| 3892 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002280 | 13,59% | -6,10% | - | US$262.415 | - |
| 3893 |  Fintech Digital Gold Coin FDGC | US$4.509,15 | -0,32% | -0,17% | - | US$258.711 | - |
| 3894 |  DigiFinexToken DFT | US$0,008686 | -0,02% | -3,33% | - | US$256.578 | - |
| 3895 |  Flying Tulip FT | US$0,09973 | 0,76% | 16,39% | - | US$254.633 | - |
| 3896 |  Syndicate SYND | US$0,009471 | -2,13% | -14,61% | - | US$243.739 | - |
| 3897 |  AKAS AS | US$1,10 | 1,13% | 4,14% | - | US$240.660 | - |
| 3898 |  Agoric BLD | US$0,007909 | 2,16% | 9,25% | - | US$241.593 | - |
| 3899 |  PepePAD PEPE | US$0,000003400 | 0,32% | -6,60% | - | US$237.109 | - |
| 3900 |  Doland Tremp TREMP | US$0,004694 | 2,17% | -4,11% | - | US$237.211 | - |
Tabel di atas menampilkan halaman 78 dari total 166 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.