Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Meta Games Coin MGC | US$3,35 | 1,76% | -2,94% | - | US$214.810 | - |
| 3902 |  KalyChain KLC | US$0,002146 | 2,01% | 0,59% | - | US$228.521 | - |
| 3903 |  Emblem Vault EMBLEM | US$0,004684 | -0,34% | 4,19% | - | US$228.070 | - |
| 3904 |  OtterHome HOME | US$0,02813 | 4,82% | 22,40% | - | US$226.292 | - |
| 3905 |  XEN Crypto XEN | US$0,00000001000 | 27,16% | -2,81% | - | US$221.999 | - |
| 3906 |  Miu MIU | - | -0,41% | -1,92% | - | US$221.030 | - |
| 3907 |  Freedom FDM | US$0,007259 | -4,13% | 9,63% | - | US$218.930 | - |
| 3908 |  Index Cooperative INDEX | US$0,2902 | 11,61% | 7,65% | - | US$221.082 | - |
| 3909 |  Ozone Chain OZO | US$0,1310 | 1,01% | -0,64% | - | US$216.141 | - |
| 3910 |  Lode LODE | US$0,01325 | -3,63% | 0,00% | - | US$214.210 | - |
| 3911 |  Metacoin MTC | US$0,007800 | 0,88% | 5,92% | - | US$211.924 | - |
| 3912 |  Autonomous Virtual Beings AVB | US$0,0003408 | 0,86% | -0,39% | - | US$210.048 | - |
| 3913 |  WorldLand WL | US$0,005001 | -2,26% | -32,26% | - | US$207.694 | - |
| 3914 |  Kodexa KDX | US$0,01154 | 1,12% | -1,22% | - | US$208.800 | - |
| 3915 |  qONE QONE | US$0,007097 | -0,83% | -23,06% | - | US$207.618 | - |
| 3916 |  FinTechAI FNA | US$67,80 | -0,54% | -4,09% | - | US$205.367 | - |
| 3917 |  SHOW SHOW | US$0,8139 | -11,63% | 36,24% | - | US$200.107 | - |
| 3918 |  Love Earn Enjoy LEE | US$0,9985 | -0,01% | -0,02% | - | US$200.093 | - |
| 3919 |  Wealth Crypto WEALTH | US$236,01 | 0,33% | -2,84% | - | US$199.455 | - |
| 3920 |  Terra Classic USD (Wormhole) USTC | US$0,006614 | 2,21% | 5,97% | - | US$196.921 | - |
| 3921 |  MAP Network MAP | US$0,003197 | -0,09% | 1,16% | - | US$198.508 | - |
| 3922 |  Dupe DUPE | US$0,005284 | -7,32% | -20,95% | - | US$194.641 | - |
| 3923 |  Palapa PLPA | US$0,004782 | -1,68% | -14,18% | - | US$192.062 | - |
| 3924 |  Kanga Exchange Token KNG | US$1,26 | 0,06% | 0,98% | - | US$191.395 | - |
| 3925 |  Ready to Fight RTF | US$0,005769 | 0,56% | -6,03% | - | US$191.373 | - |
| 3926 |  Dropee $DROPEE | US$0,004681 | 3,21% | 0,00% | - | US$190.123 | - |
| 3927 |  Quorium QGOLD | US$4.502,87 | -0,34% | -0,10% | - | US$187.626 | - |
| 3928 |  OOBIT OOB | US$0,01304 | -0,42% | 4,82% | - | US$175.736 | - |
| 3929 |  Alpha Trader Exchange (ATX) SN63 | US$2,20 | 1,84% | -14,66% | - | US$177.867 | - |
| 3930 |  SASEUL SL | US$0,001984 | 0,95% | -10,15% | - | US$175.649 | - |
| 3931 |  PETCASHTOKEN PCT | US$41,16 | 1,00% | -2,81% | - | US$175.792 | - |
| 3932 |  Upscreener UPS | US$0,05881 | 18,44% | 38,69% | - | US$174.517 | - |
| 3933 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | -0,05% | -0,03% | - | US$172.083 | - |
| 3934 |  Aquarius AQUA | US$0,0004457 | -6,07% | 38,35% | - | US$174.349 | - |
| 3935 |  Ice Open Network ION | US$0,0001655 | 31,09% | 15,87% | - | US$172.961 | - |
| 3936 |  Elephant Money ELEPHANT | US$0,00000004000 | 7,60% | 6,11% | - | US$172.061 | - |
| 3937 |  Shiba Inu TREAT TREAT | US$0,0004549 | -8,20% | -10,49% | - | US$172.476 | - |
| 3938 |  xDAI xDAI | US$0,9160 | -0,84% | -9,06% | - | US$169.464 | - |
| 3939 |  ARCS ARX | US$0,01471 | 3,21% | 3,93% | - | US$169.272 | - |
| 3940 |  Dagcoin DAGS | US$0,0004933 | 1,24% | 26,25% | - | US$168.847 | - |
| 3941 |  Magic Internet Money MIM | US$0,0007461 | 8,41% | 308,39% | - | US$166.239 | - |
| 3942 |  Higher HIGHER | US$0,0002092 | -2,71% | -6,42% | - | US$168.099 | - |
| 3943 |  Confidential Layer CLONE | US$0,005017 | -0,61% | -0,22% | - | US$165.017 | - |
| 3944 |  We Love Tits TITS | US$0,0001548 | -1,29% | -24,41% | - | US$163.355 | - |
| 3945 |  Reactive Network REACT | US$0,01134 | -1,15% | -4,85% | - | US$182.403 | - |
| 3946 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005435 | 9,02% | -5,97% | - | US$162.728 | - |
| 3947 |  Satoxcoin SATOX | US$0,000008840 | 0,68% | 0,55% | - | US$159.981 | - |
| 3948 |  Sταking SN88 | US$0,9767 | -2,51% | -19,44% | - | US$157.259 | - |
| 3949 |  Conan CONAN | US$0,003907 | 6,08% | 43,19% | - | US$164.700 | - |
| 3950 |  Project 32 32 | US$0,0002102 | 1,13% | 9,50% | - | US$157.104 | - |
Tabel di atas menampilkan halaman 79 dari total 166 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.