Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Spore.fun SPORE | US$0,0001138 | -0,88% | -2,59% | - | US$81.051,89 | - |
| 4052 |  Game Meteor Coin GMTO | US$0,0001082 | -2,09% | 66,22% | - | US$80.956,34 | - |
| 4053 |  D.Energy WATT | US$0,1945 | 0,17% | -2,91% | - | US$80.435,62 | - |
| 4054 |  HitBTC Token HIT | US$0,2185 | 8,36% | 4,57% | - | US$79.616,52 | - |
| 4055 |  KLIPAI KLIP | US$0,003702 | 10,68% | -1,14% | - | US$79.689,00 | - |
| 4056 |  PRIVATEUM GLOBAL PRI | US$7,09 | -0,05% | -0,21% | - | US$79.430,10 | - |
| 4057 |  NYC Token $NYC | US$0,08627 | -0,13% | -0,14% | - | US$79.118,33 | - |
| 4058 |  FUCK THE MATRIX FTMX | US$0,01152 | 0,23% | -10,08% | - | US$79.030,47 | - |
| 4059 |  COW COW | US$0,01961 | 26,18% | 93,72% | - | US$80.235,31 | - |
| 4060 |  Bobaoppa BOBAOPPA | US$0,00007091 | 14,52% | -5,59% | - | US$78.851,25 | - |
| 4061 |  Honey HONEY | US$0,9953 | -0,30% | -0,51% | - | US$78.990,60 | - |
| 4062 |  AION 5100 AION | US$0,006490 | -1,53% | -12,18% | - | US$78.496,61 | - |
| 4063 |  aUSDT aUSDT | US$0,9993 | -82,55% | 95,66% | - | US$78.135,78 | - |
| 4064 |  ePowerX On Base EPWX | - | 0,73% | 26,25% | - | US$78.188,82 | - |
| 4065 |  RWA Ecosystem RWA | US$0,2715 | -2,06% | -16,64% | - | US$77.784,84 | - |
| 4066 |  Maker MKR | US$1.631,01 | 6,25% | -3,04% | - | US$91.624,81 | - |
| 4067 |  Furmula FURM | US$0,00008120 | 0,08% | -1,52% | - | US$77.409,56 | - |
| 4068 |  lmeow LMEOW | US$0,001626 | -0,95% | -16,99% | - | US$76.461,11 | - |
| 4069 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008505 | 0,23% | -6,41% | - | US$75.889,79 | - |
| 4070 |  Duck AI DUCKAI | US$0,00001120 | -0,01% | -3,88% | - | US$76.234,18 | - |
| 4071 |  TRI SIGMA TRISIG | US$0,00003456 | 1,01% | -1,84% | - | US$75.677,41 | - |
| 4072 |  Sixpack Miner SIXP | US$0,01111 | 0,55% | -6,71% | - | US$75.239,24 | - |
| 4073 |  BitoPro Exchange Token BITO | US$0,1837 | 1,66% | 1,67% | - | US$74.709,31 | - |
| 4074 |  Data Universe SN13 | US$1,86 | 1,62% | -11,10% | - | US$73.882,72 | - |
| 4075 |  Solaris AI SOLARIS | US$0,00001053 | 0,28% | -0,59% | - | US$73.665,92 | - |
| 4076 |  Patic PTC | US$0,00002047 | -0,04% | 1,44% | - | US$72.237,48 | - |
| 4077 |  boob (boobillions.com) BOOB | US$0,003872 | -4,25% | -32,30% | - | US$71.306,20 | - |
| 4078 |  Veltrixa VELT | US$0,0009752 | -0,15% | 3,47% | - | US$72.272,88 | - |
| 4079 |  MonbaseCoin MBC | US$0,05202 | 27,24% | 26,55% | - | US$72.209,41 | - |
| 4080 |  Moonwalk Fitness MF | US$0,007299 | 0,36% | 6,52% | - | US$71.372,70 | - |
| 4081 |  Eagle Fun (eagleworld.fun) EFUN | US$0,0003931 | 13,01% | -32,51% | - | US$72.346,83 | - |
| 4082 |  Rexas Finance RXS | US$0,0005897 | -0,88% | 4,18% | - | US$72.101,20 | - |
| 4083 |  BigShortBets BIGSB | US$0,9249 | -10,89% | -8,83% | - | US$75.137,22 | - |
| 4084 |  Snapmuse.io SMX | US$0,001458 | 0,13% | -1,46% | - | US$71.659,81 | - |
| 4085 |  XPX XPX | US$0,000002130 | 10,90% | 7,00% | - | US$71.295,94 | - |
| 4086 |  FUTUREXCRYPTO FXC | US$2,42 | 0,76% | -1,49% | - | US$70.421,25 | - |
| 4087 |  Splendor SPLD | US$0,1671 | 0,41% | -13,20% | - | US$69.554,09 | - |
| 4088 |  DOVU DOVU | US$0,002040 | -4,94% | -11,21% | - | US$143.771 | - |
| 4089 |  Radx AI RADX | US$0,0000007400 | 0,33% | -1,94% | - | US$70.580,40 | - |
| 4090 |  Regent of the North Winds REGENT | US$0,00002860 | -1,26% | -8,34% | - | US$69.543,51 | - |
| 4091 |  Open Exchange Token OX | US$0,00001455 | -4,85% | -49,17% | - | US$68.997,84 | - |
| 4092 |  Iron Fish IRON | US$0,08902 | 9,62% | 7,78% | - | US$69.014,52 | - |
| 4093 |  Tempestas Copper TCU29 | US$6,38 | 0,14% | 11,45% | - | US$68.821,65 | - |
| 4094 |  Ocean Protocol OCEAN | US$0,1316 | 6,35% | 9,69% | - | US$142.393 | - |
| 4095 |  Solana Social Explorer SSE | US$0,00007663 | 0,92% | -0,05% | - | US$68.402,72 | - |
| 4096 |  Wrapped XDAI wxDai | US$0,9999 | 0,03% | 0,01% | - | US$69.631,12 | - |
| 4097 |  Thetanuts Finance NUTS | US$0,001194 | -0,46% | -1,24% | - | US$67.600,16 | - |
| 4098 |  NuCoin NUC | US$0,01200 | -0,13% | -0,21% | - | US$67.906,64 | - |
| 4099 |  SORA GROK GROK | US$0,3458 | 161,67% | 97,19% | - | US$63.515,50 | - |
| 4100 |  Mil MIL | US$0,005585 | 2,07% | -0,85% | - | US$67.811,37 | - |
Tabel di atas menampilkan halaman 82 dari total 166 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.