Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$12,32 | 57,92% | 50,32% | - | - | - |
| 4202 |  Asia Coin ASIA | US$0,04103 | -0,25% | -2,72% | - | US$51.458,37 | - |
| 4203 |  Nomoex NOMOX | US$0,003201 | 2,58% | 13,38% | - | US$51.599,22 | - |
| 4204 |  MimboGameGroup MGG | US$0,0005636 | 0,38% | 10,15% | - | US$49.742,25 | - |
| 4205 |  BOMET BOMET | US$0,00005892 | 4,42% | 4,04% | - | US$52.688,01 | - |
| 4206 |  Sendor SENDOR | US$0,00002206 | -0,46% | 0,88% | - | US$51.919,17 | - |
| 4207 |  NikePig NIKEPIG | US$0,0005832 | 0,34% | 0,68% | - | US$51.194,68 | - |
| 4208 |  Ethical Finance ETHI | US$0,0006041 | 0,33% | 0,30% | - | US$50.870,91 | - |
| 4209 |  Solvion SLVN | US$1,89 | -13,07% | -54,95% | - | US$52.382,41 | - |
| 4210 |  STASH INU STASH | US$0,000006890 | 0,00% | -1,44% | - | US$50.939,54 | - |
| 4211 |  MSTR MSTR | US$1,10 | 72,23% | 66,07% | - | US$50.872,50 | - |
| 4212 |  KANGO KANGO | US$0,0000008900 | -10,62% | -15,13% | - | US$50.085,63 | - |
| 4213 |  BabySNEK BBSNEK | US$0,000008710 | -0,59% | 0,22% | - | US$50.909,23 | - |
| 4214 |  RZTO RZTO | US$0,0001146 | -1,41% | -15,99% | - | US$50.601,19 | - |
| 4215 |  FIGHT TO MAGA FIGHT | US$0,0002181 | -1,21% | -17,46% | - | US$50.251,12 | - |
| 4216 |  FERMA FERMA | US$0,02954 | 0,49% | -3,74% | - | US$49.686,63 | - |
| 4217 |  STRIKE STRIKE | US$0,00002481 | 0,74% | -13,27% | - | US$50.155,30 | - |
| 4218 |  Cjournal CJL | US$0,01615 | 0,30% | -4,22% | - | US$49.903,28 | - |
| 4219 |  Trillant TRI | US$0,02834 | 2,72% | -19,08% | - | US$49.856,98 | - |
| 4220 |  AVAX HAS NO CHILL NOCHILL | US$0,0003428 | -0,34% | -25,27% | - | US$49.752,61 | - |
| 4221 |  Backstage BKS | US$0,001444 | 1,34% | -24,21% | - | US$50.324,87 | - |
| 4222 |  Edom EDOM | US$0,0002270 | 43,94% | -5,90% | - | US$49.825,30 | - |
| 4223 |  Quantum Resistant Ledger QRL | US$1,07 | 0,44% | -7,17% | - | US$49.619,54 | - |
| 4224 |  TOLY’S DOG ADA | US$0,00009386 | 2,17% | -5,09% | - | US$50.412,49 | - |
| 4225 |  TROPPY TROPPY | US$0,00000005000 | 0,00% | 0,17% | - | US$51.016,43 | - |
| 4226 |  QToken QTO | US$0,1148 | -0,01% | 1,73% | - | US$49.221,32 | - |
| 4227 |  KONAN of Kaspa KONAN | US$0,0000003300 | -2,11% | -27,24% | - | US$49.665,62 | - |
| 4228 |  Orgo ORGO | US$0,0003047 | 4,27% | -37,16% | - | US$49.783,69 | - |
| 4229 |  Oracle Meta Technologies OMT | US$0,01525 | -0,73% | -2,88% | - | US$49.077,53 | - |
| 4230 |  Marvellex Classic MLXC | US$0,000001100 | 14,97% | 15,20% | - | US$48.391,46 | - |
| 4231 |  GIOVE GIOVE | US$1,34 | 2,31% | 17,36% | - | US$48.236,77 | - |
| 4232 |  H1DR4 by Virtuals H1DR4 | US$0,0002198 | -26,51% | -58,14% | - | US$47.955,03 | - |
| 4233 |  JennyCo JCO | US$0,001418 | 0,63% | 0,55% | - | US$48.093,88 | - |
| 4234 |  PEPPER PEPPER | - | 0,58% | -7,05% | - | US$47.270,01 | - |
| 4235 |  The Bitcoin Mascot BITTY | US$0,0007748 | -7,97% | -14,88% | - | US$47.529,81 | - |
| 4236 |  Ness LAB NESS | US$0,003210 | -3,44% | -6,15% | - | US$47.507,52 | - |
| 4237 |  ThetaDrop TDROP | US$0,0006039 | 1,31% | 0,98% | - | US$46.958,60 | - |
| 4238 |  Orta Chain ORTA | US$0,07371 | -1,09% | -0,12% | - | US$46.953,27 | - |
| 4239 |  Heurist AI HEU | US$0,005686 | 1,41% | -10,85% | - | US$46.400,74 | - |
| 4240 |  Aussie Dollar Token AUDX | US$0,7184 | 0,00% | 0,66% | - | US$46.400,24 | - |
| 4241 |  Jinbi Token JNB | US$116.290 | -0,01% | -0,02% | - | US$46.462,50 | - |
| 4242 |  Nexora NEX | US$0,07698 | 0,33% | -4,64% | - | US$46.379,42 | - |
| 4243 |  WebKey DAO WKEYDAO | US$0,2947 | 0,16% | 0,42% | - | US$46.285,48 | - |
| 4244 |  Bnb Tiger Inu BNBTIGER | - | 11,69% | 47,45% | - | US$46.134,36 | - |
| 4245 |  yellow ket KET | US$0,001897 | -36,80% | -57,41% | - | US$49.396,57 | - |
| 4246 |  SWAP315 S315 | US$0,1803 | 2,91% | -13,57% | - | US$45.365,71 | - |
| 4247 |  Base AI BASE | US$0,0001377 | 33,91% | 36,14% | - | US$45.319,21 | - |
| 4248 |  Morpheus MOR | US$2,41 | -1,61% | -0,27% | - | US$44.749,65 | - |
| 4249 |  Pin Token PIN | US$0,04733 | 3,04% | 13,93% | - | US$45.171,43 | - |
| 4250 |  Umbra UMBRA | US$0,4990 | 0,99% | 44,94% | - | US$44.124,59 | - |
Tabel di atas menampilkan halaman 85 dari total 166 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.