Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Build4 B4 | US$0,0005118 | -7,72% | -55,82% | - | US$19.702,49 | - |
| 4402 |  FART COIN FRTC | US$0,0000001500 | 0,02% | -0,03% | - | US$19.449,63 | - |
| 4403 |  BTAF token BTAF | US$0,02752 | 6,18% | 4,21% | - | US$19.446,85 | - |
| 4404 |  Industrial INDUSTRIAL | US$26,44 | 1,84% | -2,99% | - | US$19.052,05 | - |
| 4405 |  Bloodline chanting my name CHANT | US$0,00001581 | 6,61% | -0,47% | - | US$19.139,25 | - |
| 4406 |  Metronome MET | US$0,8126 | 2,12% | 16,66% | - | US$12.470,52 | - |
| 4407 |  Bit2Me B2M | US$0,006850 | 0,00% | -6,82% | - | US$19.062,81 | - |
| 4408 |  Smart MFG MFG | US$0,0005357 | -0,38% | -11,70% | - | US$18.940,83 | - |
| 4409 |  Jackson JACKSON | US$0,01637 | -1,21% | -15,35% | - | US$18.733,10 | - |
| 4410 |  METTI TOKEN MTT | US$19,18 | 257,01% | 7,00% | - | US$18.702,75 | - |
| 4411 |  Luxury Travel Token LTT | US$0,002615 | -4,08% | -11,29% | - | US$18.704,88 | - |
| 4412 |  Brainedge LEARN | US$0,006087 | 0,85% | -3,78% | - | US$18.832,81 | - |
| 4413 |  MinoTari (Tari L1) XTM | US$0,0007383 | -2,40% | -10,77% | - | US$18.678,53 | - |
| 4414 |  Matrix Layer Protocol MLP | US$0,00006880 | 4,71% | 8,97% | - | US$18.253,33 | - |
| 4415 |  DUCKY (Duckythebrain) DUCKY | US$0,1895 | -0,15% | -14,13% | - | US$18.182,61 | - |
| 4416 |  CargoX CXO | US$0,1769 | -0,46% | 11,97% | - | US$18.120,47 | - |
| 4417 |  Sportstensor SN41 | US$1,49 | 0,69% | -10,44% | - | US$17.827,32 | - |
| 4418 |  Suijak SUIJAK | US$0,00001398 | 284,58% | 230,97% | - | US$17.656,04 | - |
| 4419 |  Qitcoin QTC | US$0,009377 | -0,11% | -4,89% | - | US$17.591,85 | - |
| 4420 |  STON STON | US$0,6404 | 2,25% | 0,67% | - | US$17.417,43 | - |
| 4421 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3818 | 11,83% | 3,90% | - | US$17.342,65 | - |
| 4422 |  LoveBit LB | US$0,0000001700 | -0,53% | 5,49% | - | US$17.431,88 | - |
| 4423 |  StakeVault.Network SVN | US$0,0001132 | -0,49% | -0,17% | - | US$17.349,91 | - |
| 4424 |  Vancelian AKTIO | US$0,04738 | 1,72% | -24,04% | - | US$17.273,44 | - |
| 4425 |  SkyTrade Pro SUSDT | US$0,00000007000 | -0,23% | 6,45% | - | US$17.191,62 | - |
| 4426 |  Klaytn KLAY | US$0,04826 | -1,12% | -8,38% | - | US$17.097,55 | - |
| 4427 |  Empyreal EMP | US$11,32 | -6,43% | -3,86% | - | US$17.073,39 | - |
| 4428 |  Golden Magfi GMFI | US$0,0007988 | -0,01% | 0,48% | - | US$17.071,51 | - |
| 4429 |  Moongate MGT | US$0,0002177 | 2,71% | -0,33% | - | US$16.953,31 | - |
| 4430 |  STONKS STONKS | US$0,0003836 | 0,59% | -3,41% | - | US$16.885,35 | - |
| 4431 |  Masters of Trivia MOT | US$5,21 | 0,47% | -0,44% | - | US$16.681,37 | - |
| 4432 |  Infinity Rocket Token IRT | US$0,002820 | 13,76% | 12,19% | - | US$16.656,52 | - |
| 4433 |  Blackhole BLACK | US$0,005950 | 2,33% | -0,43% | - | US$16.559,49 | - |
| 4434 |  CoinBank COINBANK | US$0,08454 | 1,99% | -2,38% | - | US$14.460,48 | - |
| 4435 |  Phenomenal Cat PCAT | - | 21,39% | -19,32% | - | US$16.470,66 | - |
| 4436 |  Kinesis Gold KAU | US$131,34 | -11,77% | -9,26% | - | US$16.379,12 | - |
| 4437 |  Abel finance ABEL | US$0,004438 | -0,04% | 0,00% | - | US$15.973,71 | - |
| 4438 |  FROGE FROGE | US$0,0009631 | 0,78% | -13,15% | - | US$15.797,93 | - |
| 4439 |  TUTUT COIN TUTC | US$0,0002361 | -0,22% | -3,13% | - | US$15.762,63 | - |
| 4440 |  Voxto Amplify VXT | US$0,02102 | 0,04% | -0,12% | - | US$15.791,36 | - |
| 4441 |  XDoge Network XDOGE | US$0,000002350 | 6,02% | 5,04% | - | US$15.426,44 | - |
| 4442 |  Pinex PINX | US$14,90 | -0,82% | 6,18% | - | US$15.653,41 | - |
| 4443 |  Reental RNT | US$0,2514 | 1,80% | 8,61% | - | US$15.540,03 | - |
| 4444 |  OMDBlockchain OMDB | US$0,04988 | 2,88% | 0,60% | - | US$15.341,76 | - |
| 4445 |  KIP Protocol KIP | US$0,00006278 | 6,75% | -3,07% | - | US$15.354,72 | - |
| 4446 |  NPRO NPRO | US$0,2806 | -0,66% | 7,57% | - | US$15.284,11 | - |
| 4447 |  Alterverse AVC | US$0,0001193 | -1,25% | -44,23% | - | US$15.282,89 | - |
| 4448 |  Nodewaves NWS | US$0,00001384 | 142,90% | 20,92% | - | US$15.990,11 | - |
| 4449 |  Outter Finance OUT | US$0,00004872 | 5,24% | -4,55% | - | US$15.137,45 | - |
| 4450 |  MetaMars MARS | US$0,007561 | -2,31% | -21,96% | - | US$3.125.122 | - |
Tabel di atas menampilkan halaman 89 dari total 166 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.