Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Flurry Finance FLURRY | US$0,0001635 | 0,15% | 1,07% | - | US$15.075,02 | - |
| 4452 |  BitMEX Token BMEX | US$0,07908 | 6,87% | -1,63% | - | US$14.563,09 | - |
| 4453 |  Puff The Dragon PUFF | US$0,07236 | -1,16% | -1,42% | - | US$14.579,63 | - |
| 4454 |  fBomb BOMB | US$0,01219 | -0,94% | -1,98% | - | US$14.510,86 | - |
| 4455 |  Great Bounty Dealer GBD | US$0,0002017 | -1,48% | -1,49% | - | US$14.497,18 | - |
| 4456 |  eUSD EUSD | US$0,9998 | 0,00% | 0,02% | - | US$14.300,21 | - |
| 4457 |  Health & Wealth HEWE | US$0,0003760 | -0,33% | -1,49% | - | US$14.371,05 | - |
| 4458 |  CoinZoom ZOOM | US$0,01360 | -3,22% | -9,22% | - | US$14.325,86 | - |
| 4459 |  BNB DOG INU BNBDOG | - | -1,59% | -1,06% | - | US$14.267,92 | - |
| 4460 |  HEX HEX | US$0,0005672 | 5,91% | 0,86% | - | US$14.186,89 | - |
| 4461 |  Zik coin ZIK | US$0,0001083 | 0,87% | -3,99% | - | US$14.011,02 | - |
| 4462 |  XRUN XRUN | US$0,05075 | -0,13% | -0,57% | - | US$14.118,62 | - |
| 4463 |  Provenance Blockchain HASH | US$0,01016 | 1,21% | -1,02% | - | US$13.739,42 | - |
| 4464 |  The Big Five Token BFT | US$0,000009280 | 6,81% | 11,14% | - | US$13.608,54 | - |
| 4465 |  Neptune XNT | US$0,6201 | -1,44% | 20,55% | - | US$13.716,94 | - |
| 4466 |  lilpump LILPUMP | US$0,00004330 | 3,49% | 7,90% | - | US$13.673,35 | - |
| 4467 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,8190 | -23,79% | 69,62% | - | US$13.693,21 | - |
| 4468 |  BOOK OF BILLIONAIRES BOBE | US$0,0002536 | 1,18% | 5,09% | - | US$13.537,39 | - |
| 4469 |  Dawg Coin DAWG | US$0,00004397 | 0,18% | -5,66% | - | US$13.470,49 | - |
| 4470 |  Advanced Project AUC | US$0,0001353 | -0,09% | -0,02% | - | US$13.435,44 | - |
| 4471 |  Opal OPAL | US$0,1115 | 2,51% | 113,55% | - | US$13.408,20 | - |
| 4472 |  LYFE LYFE | US$2,88 | -0,01% | -0,02% | - | US$13.418,16 | - |
| 4473 |  MongolNFT Coin MNFT | US$0,00002115 | 0,73% | -0,43% | - | US$13.315,19 | - |
| 4474 |  Marscoin MARS | US$0,05658 | 0,64% | -2,00% | - | US$13.277,71 | - |
| 4475 |  Wowbit WWB | US$0,3994 | 24,77% | -62,66% | - | US$13.187,80 | - |
| 4476 |  Optio OPT | US$0,0005572 | -4,63% | -37,25% | - | US$13.164,64 | - |
| 4477 |  RWT TOKEN RWT | US$0,000003330 | -0,46% | -3,50% | - | US$13.093,47 | - |
| 4478 |  Quick Transfer coin QTCC | US$0,0001171 | 0,16% | 0,22% | - | US$12.931,12 | - |
| 4479 |  NexQloud NXQ | US$37,53 | -0,59% | 0,62% | - | US$12.730,33 | - |
| 4480 |  President Donald J. Trump PDJT | US$0,003130 | 4,28% | 38,37% | - | US$12.685,45 | - |
| 4481 |  ピータさん PETAH | US$0,000008540 | 8,50% | 0,92% | - | US$12.635,56 | - |
| 4482 |  Digital Swiss Franc DSFR | US$0,04461 | 1,27% | 11,26% | - | US$12.559,29 | - |
| 4483 |  LIQ Protocol LIQ | US$0,00003521 | -0,48% | 18,70% | - | US$12.040,11 | - |
| 4484 |  DragonSwap DRG | US$0,01185 | 0,99% | 0,85% | - | US$11.865,14 | - |
| 4485 |  Compute Horde SN12 | US$1,57 | 0,75% | -10,69% | - | US$11.819,09 | - |
| 4486 |  NexDAX Chain NT | US$0,002190 | 6,90% | 8,53% | - | US$11.473,18 | - |
| 4487 |  APEcoin.dev APE | US$0,1384 | -1,43% | -1,65% | - | US$11.685,65 | - |
| 4488 |  VTRADING VT | US$0,001215 | -5,53% | -14,85% | - | US$11.094,57 | - |
| 4489 |  Seasons SEAS | US$0,3295 | 1,87% | -9,04% | - | US$11.106,81 | - |
| 4490 |  BOBER BOBER | US$0,00005216 | 2,47% | -8,19% | - | US$11.043,61 | - |
| 4491 |  IceCream AI ICECREAM | US$0,001378 | -2,37% | -4,88% | - | US$11.029,90 | - |
| 4492 |  BCAK BCAK | US$99,85 | -22,47% | -3,87% | - | US$10.996,65 | - |
| 4493 |  LuckysLeprecoin LUCKYSLP | US$0,000001590 | 0,99% | 9,48% | - | US$10.855,81 | - |
| 4494 |  Akita (new) AKITA | US$0,01610 | -0,76% | -4,55% | - | US$11.130,46 | - |
| 4495 |  PokerFi POKERFI | US$0,001047 | 1,25% | 9,65% | - | US$10.854,63 | - |
| 4496 |  MATT MATT | US$0,0001261 | 1,18% | 10,22% | - | US$10.814,36 | - |
| 4497 |  Merit SN73 | US$1,03 | 1,32% | -9,48% | - | US$10.707,32 | - |
| 4498 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -7,64% | -0,60% | - | US$10.716,92 | - |
| 4499 |  QF Network QF | US$0,02972 | 36,16% | 32,99% | - | US$10.713,22 | - |
| 4500 |  DOLA DOLA | US$0,9911 | -0,29% | -0,29% | - | US$11.596,83 | - |
Tabel di atas menampilkan halaman 90 dari total 166 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.