Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ari10 Ari10 | US$0,0005492 | 12,02% | 9,68% | - | US$27.090,47 | - |
| 4352 |  Kuvi KUVI | US$0,02635 | -0,09% | -2,24% | - | US$26.853,87 | - |
| 4353 |  Binibit BINI | US$0,2333 | 0,48% | 37,97% | - | US$26.969,43 | - |
| 4354 |  FluidTokens FLDT | US$0,05397 | 1,60% | -8,51% | - | US$26.767,91 | - |
| 4355 |  Arcium(arcium.one) ARX | US$0,00002256 | 84,28% | 0,00% | - | US$26.627,83 | - |
| 4356 |  Minecraft Grandma Fund GRANDMA | US$0,0002992 | -0,64% | -37,14% | - | US$25.030,66 | - |
| 4357 |  Lyvely LVLY | US$0,005403 | -0,12% | -0,49% | - | US$26.659,26 | - |
| 4358 |  JobIess (jobless4meme.fun) JobIess | US$0,0001275 | 7,81% | 5,56% | - | US$26.441,17 | - |
| 4359 |  VIN VIN | US$0,4319 | 3,63% | -4,35% | - | US$26.372,72 | - |
| 4360 |  BLACK COQINU BCOQ | - | 0,15% | -4,09% | - | US$25.995,86 | - |
| 4361 |  BRICS Chain BRICS | US$11,83 | 13,71% | -2,42% | - | US$25.749,17 | - |
| 4362 |  Hypurr Fun HFUN | US$11,44 | 3,10% | 6,22% | - | US$25.694,75 | - |
| 4363 |  Coinneckt+ CNKT+ | US$0,0006152 | -5,43% | -11,16% | - | US$25.696,48 | - |
| 4364 |  #1 Tiktok Squirrel PEANUT | US$0,0001115 | 0,79% | -5,68% | - | US$25.339,52 | - |
| 4365 |  PEPE 0x69 ON BASE PEPE | - | 0,35% | -7,45% | - | US$25.152,28 | - |
| 4366 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002327 | 1,78% | -7,97% | - | US$25.120,97 | - |
| 4367 |  Qlindo QLINDO | US$0,001230 | 29,67% | 41,97% | - | US$25.136,91 | - |
| 4368 |  AtomOne ATONE | US$0,2503 | -5,68% | -15,72% | - | US$25.123,52 | - |
| 4369 |  MEDIEUS MDUS | US$0,0002417 | -1,55% | -2,17% | - | US$24.928,97 | - |
| 4370 |  RZcoin RZ | US$76,90 | 1,85% | -2,36% | - | US$24.144,89 | - |
| 4371 |  Mixin XIN | US$56,07 | 1,02% | -3,11% | - | US$26.434,88 | - |
| 4372 |  QBX QBX | US$0,0006156 | 5,59% | -8,94% | - | US$23.929,52 | - |
| 4373 |  Best Patent BPT | US$0,001829 | -3,99% | -11,94% | - | US$23.636,61 | - |
| 4374 |  LinkedNation NATION | US$0,0007846 | 0,48% | -4,91% | - | US$23.630,04 | - |
| 4375 |  DRESSdio DRESS | US$0,0003046 | 1,16% | -0,29% | - | US$22.942,58 | - |
| 4376 |  VaultRAM V | US$0,00002102 | 9,96% | 4,81% | - | US$23.359,14 | - |
| 4377 |  UDAO UDAO | US$0,07929 | 1,12% | -7,89% | - | US$22.898,49 | - |
| 4378 |  Mainframe SN25 | US$1,15 | -0,12% | -10,03% | - | US$22.527,29 | - |
| 4379 |  Kaspy KASPY | US$0,000002370 | 0,12% | -5,27% | - | US$22.546,93 | - |
| 4380 |  Billards Hub 8BALL | US$0,02746 | 0,72% | 0,34% | - | US$22.549,70 | - |
| 4381 |  Wolfies PACK | US$0,0001232 | 0,57% | 3,16% | - | US$22.528,02 | - |
| 4382 |  Nelore Coin NLC | US$0,00002284 | 1,36% | -4,14% | - | US$22.392,83 | - |
| 4383 |  Xahau XAH | US$0,01943 | 1,89% | -3,41% | - | US$22.365,71 | - |
| 4384 |  Polytrader by Virtuals POLY | US$0,00009246 | 1,85% | -2,03% | - | US$22.302,91 | - |
| 4385 |  Make TON Great Again MTONGA | US$0,01243 | 4,30% | -3,32% | - | US$22.269,23 | - |
| 4386 |  Orange Diamond Orange Diamond | US$0,0002034 | 7,18% | -40,44% | - | - | - |
| 4387 |  Elympics ELP | US$0,0008887 | 4,68% | -26,23% | - | US$21.867,28 | - |
| 4388 |  Litmex (LMX) | US$0,09234 | -1,00% | -8,42% | - | US$21.911,05 | - |
| 4389 |  IMO IMO | US$0,3614 | -0,91% | -6,55% | - | US$21.396,89 | - |
| 4390 |  IXFI IXFI | US$0,0004301 | -1,90% | -4,25% | - | US$21.111,37 | - |
| 4391 |  Base is for everyone BASE | US$0,0005335 | 32,93% | 6,32% | - | US$20.694,35 | - |
| 4392 |  Gekko HQ GEKKO | US$0,0000006200 | -0,92% | -0,97% | - | US$20.575,62 | - |
| 4393 |  NOW Chain NOW | US$0,0001118 | 49,31% | 9,78% | - | US$20.501,41 | - |
| 4394 |  Metafluence METO | US$0,00003261 | 0,05% | 3,16% | - | US$20.128,49 | - |
| 4395 |  SCARCITY SCARCITY | US$0,008047 | 0,07% | -6,25% | - | US$20.138,01 | - |
| 4396 |  XPMarket XPM | US$0,006910 | 0,13% | -2,69% | - | US$20.113,24 | - |
| 4397 |  KittyCake KCAKE | US$0,000001760 | 0,03% | 0,00% | - | US$20.032,91 | - |
| 4398 |  Zenix ZENIX | US$0,00001888 | -0,01% | -15,00% | - | US$19.998,28 | - |
| 4399 |  elizaOK ELIZAOK | US$0,0002861 | -3,02% | -36,27% | - | US$19.978,12 | - |
| 4400 |  Stable Coin SBC | US$1,00 | 0,16% | 0,48% | - | US$19.717,02 | - |
Tabel di atas menampilkan halaman 88 dari total 166 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.