Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XENO Governance GXE | US$0,0001213 | -1,07% | -18,82% | - | US$44.206,81 | - |
| 4252 |  UAHg UAHG | US$0,02295 | 0,47% | 1,66% | - | US$44.146,08 | - |
| 4253 |  MuziKoin MZK | US$0,002531 | -0,55% | -4,47% | - | US$43.718,55 | - |
| 4254 |  Coloniume Network CLNX | US$0,02983 | 0,40% | -2,32% | - | US$44.151,29 | - |
| 4255 |  Doric Network DRC | US$0,1844 | -0,49% | -0,12% | - | US$43.085,88 | - |
| 4256 |  BlackRock IBIT | US$0,05318 | 0,81% | -0,32% | - | US$44.267,73 | - |
| 4257 |  DGTEK TOKEN USDG | US$5,49 | -0,04% | 0,01% | - | US$43.053,56 | - |
| 4258 |  Memento DEXTF | US$0,03388 | -3,81% | -10,22% | - | US$42.667,42 | - |
| 4259 |  TonCapy TCAPY | US$0,0000004100 | -0,25% | 1,56% | - | US$42.541,67 | - |
| 4260 |  Terminus (terminus-city.io) TERMINUS | US$0,0001741 | 71,32% | -57,96% | - | US$41.321,05 | - |
| 4261 |  Elephant Money (TRUNK) TRUNK | US$0,03488 | 1,59% | 1,42% | - | US$40.293,13 | - |
| 4262 |  Palcoin Ventures PALCOIN | US$0,7364 | -1,09% | 0,80% | - | US$41.082,05 | - |
| 4263 |  Medodo Coin MDDC | US$0,00001737 | -0,58% | -33,09% | - | US$40.816,78 | - |
| 4264 |  HyperLend HPL | US$0,01173 | 7,58% | -7,96% | - | US$42.327,35 | - |
| 4265 |  OnTact ONTACT | US$0,02869 | -4,96% | -6,81% | - | US$41.094,07 | - |
| 4266 |  DEX223 D223 | US$0,0001142 | 0,51% | -3,89% | - | US$39.890,67 | - |
| 4267 |  Satoshi AI agent by Virtuals SAINT | US$0,00009686 | -0,02% | -3,98% | - | US$39.627,14 | - |
| 4268 |  BTCMobick BMB | US$187,72 | 0,41% | -17,53% | - | US$38.848,63 | - |
| 4269 |  Kodiak Finance KDK | US$0,1842 | 0,83% | -1,49% | - | US$36.191,40 | - |
| 4270 |  Alkimi ALKIMI | US$0,001543 | 1,88% | -31,04% | - | US$37.862,18 | - |
| 4271 |  IZAKA-YA IZKY | US$0,0001174 | -1,63% | -10,67% | - | US$38.617,08 | - |
| 4272 |  Day By Day DBD | US$0,0003469 | 7,48% | 5,77% | - | US$37.997,84 | - |
| 4273 |  Brazilian Digital Token BRZ | US$0,1971 | -0,23% | -0,12% | - | US$41.572,88 | - |
| 4274 |  ONINO ONI | US$0,005736 | 1,68% | -11,79% | - | US$37.115,81 | - |
| 4275 |  For Sale SN47 | US$1,10 | -1,63% | -27,54% | - | US$37.128,40 | - |
| 4276 |  WOLF WOLF | US$0,01015 | 0,38% | -5,85% | - | US$37.770,65 | - |
| 4277 |  Car CAR | US$31,38 | 1,85% | -2,88% | - | US$36.439,58 | - |
| 4278 |  DPIN DPN | US$2,38 | -0,41% | -0,70% | - | US$36.524,41 | - |
| 4279 |  BUILD BUILD | US$0,00002029 | -3,22% | -3,30% | - | US$36.313,07 | - |
| 4280 |  Elevate ELEVATE | US$0,004516 | 6,69% | 5,79% | - | US$36.584,03 | - |
| 4281 |  Trip TRIP | US$21,85 | 2,03% | -2,85% | - | US$35.918,47 | - |
| 4282 |  HBARX HBARX | US$0,1348 | 0,92% | 6,89% | - | - | - |
| 4283 |  Sturdy SN10 | US$1,39 | 1,67% | -8,29% | - | US$36.192,13 | - |
| 4284 |  eMetals MTLS | US$0,01832 | 1,58% | 6,57% | - | US$36.419,01 | - |
| 4285 |  Global Virtual Coin GVC | US$0,01291 | 2,19% | 3,18% | - | US$36.713,19 | - |
| 4286 |  Virtual Tourist VT | US$0,001436 | 0,34% | -3,32% | - | US$36.022,98 | - |
| 4287 |  OSK OSK | US$1,11 | -8,18% | 9,64% | - | US$35.517,08 | - |
| 4288 |  Elixir ELX | US$0,002011 | -12,32% | 85,92% | - | US$35.537,76 | - |
| 4289 |  KULA KULA | US$0,07608 | -5,80% | -32,03% | - | US$35.476,11 | - |
| 4290 |  Despend DSG | US$0,6812 | -0,54% | -3,91% | - | US$35.172,07 | - |
| 4291 |  Solana Fork Staccana STACCANA | US$0,0005289 | 6,65% | 170,44% | - | US$35.026,72 | - |
| 4292 |  Xpedition XPED | US$0,00009556 | 1,26% | -4,23% | - | US$35.040,99 | - |
| 4293 |  DNA DNA | - | 0,96% | -11,80% | - | US$34.830,88 | - |
| 4294 |  WebMind Network WMN | US$0,0001125 | 0,27% | 0,45% | - | US$34.710,95 | - |
| 4295 |  Sora SORA | US$0,00001965 | 2,54% | -2,40% | - | US$34.133,54 | - |
| 4296 |  Smart Energy Pay SEP | US$0,04369 | 3,17% | 3,82% | - | US$34.557,01 | - |
| 4297 |  Moolah MOOLAH | US$0,01194 | 6,53% | -14,94% | - | US$34.243,59 | - |
| 4298 |  Five Pillars Token 5PT | US$0,001162 | 7,55% | 2,03% | - | US$34.130,68 | - |
| 4299 |  Get AI GET | US$0,1892 | 11,35% | -26,85% | - | US$33.930,30 | - |
| 4300 |  TitanX TITANX | US$0,00000005000 | 6,76% | -4,21% | - | US$34.045,60 | - |
Tabel di atas menampilkan halaman 86 dari total 166 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.