Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  RoboFi VICS | US$0,02424 | 4,33% | 1,70% | - | US$56.626,84 | - |
| 4152 |  Charlie Kirk CHARLIE | US$0,0003425 | -0,32% | -33,52% | - | US$57.785,49 | - |
| 4153 |  Labubu LABUBU | US$0,0000003800 | 31,32% | -92,80% | - | US$57.160,77 | - |
| 4154 |  Sirius Chain XPX | US$0,0001102 | -1,29% | -8,30% | - | US$56.226,73 | - |
| 4155 |  Truebit TRU | US$0,003824 | -2,56% | -24,39% | - | US$56.507,34 | - |
| 4156 |  Pi INU 100x PINU100X | US$0,00001083 | -10,41% | -16,68% | - | US$55.700,41 | - |
| 4157 |  Store of Value VAL | US$0,0004832 | 1,09% | -6,73% | - | US$56.051,16 | - |
| 4158 |  Navio NAV | US$0,04179 | 16,51% | 25,79% | - | US$56.217,42 | - |
| 4159 |  SafeMars SMARS | - | 10,30% | 3,82% | - | US$55.380,83 | - |
| 4160 |  bitcastle Token BCE | US$0,1738 | -2,71% | -8,65% | - | US$55.167,70 | - |
| 4161 |  Novastro XNL | US$0,0001587 | -0,18% | -2,84% | - | US$55.324,55 | - |
| 4162 |  XenBitcoin XBTC | US$73.743,47 | 0,29% | -3,83% | - | US$50.868,76 | - |
| 4163 |  Diamond Hands on TON DIAMOND | US$0,0007761 | -3,40% | -20,87% | - | US$55.793,56 | - |
| 4164 |  BMAX BMAX | US$0,01855 | -0,12% | 37,29% | - | US$55.110,82 | - |
| 4165 |  Nummus Aeternitas NUMMUS | US$0,007890 | 0,48% | -0,49% | - | US$54.158,95 | - |
| 4166 |  CUTTLEFISHY CUUT | US$0,000005490 | 5,77% | -3,52% | - | US$57.954,46 | - |
| 4167 |  Hachiko HACHI | US$0,00003475 | 4,37% | 4,44% | - | US$55.591,52 | - |
| 4168 |  Wall Street Baby WSB | - | 0,75% | -2,25% | - | US$54.816,06 | - |
| 4169 |  Tracer TRCR | US$0,002524 | 0,06% | -0,44% | - | US$54.849,26 | - |
| 4170 |  Mind of Pepe MIND | US$0,00006072 | 5,17% | -7,82% | - | US$55.088,49 | - |
| 4171 |  Rubix RBT | US$77,27 | -3,68% | -38,58% | - | US$54.642,16 | - |
| 4172 |  ParallelAI PAI | US$0,004093 | -0,03% | 0,53% | - | US$54.329,40 | - |
| 4173 |  Goku Super Saiyan GOKU | US$0,0004014 | 3,03% | 0,46% | - | US$55.613,64 | - |
| 4174 |  Ryo Currency RYO | US$0,003805 | 0,58% | 0,89% | - | US$53.827,25 | - |
| 4175 |  GM Holding GM | US$0,000003840 | 0,52% | 0,51% | - | US$54.038,41 | - |
| 4176 |  monkeyhaircut MONK | US$0,00009547 | 1,68% | -5,08% | - | US$54.574,67 | - |
| 4177 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006440 | -2,28% | -0,93% | - | US$52.724,28 | - |
| 4178 |  Pontoon TOON | US$0,00001687 | -0,60% | -1,77% | - | US$53.503,63 | - |
| 4179 |  TORA NEKO TORA | US$0,0001828 | -4,44% | -6,62% | - | US$51.579,40 | - |
| 4180 |  Nova finance NOVA | US$0,003315 | 0,59% | -0,02% | - | US$54.482,52 | - |
| 4181 |  TPRO Network TPRO | US$0,0005704 | 0,32% | -9,14% | - | US$53.537,22 | - |
| 4182 |  Bitcast SN93 | US$3,25 | 0,95% | -9,37% | - | US$53.348,76 | - |
| 4183 |  Mumu MUMU | - | 1,80% | -44,16% | - | US$55.014,72 | - |
| 4184 |  Australian Safe Shepherd ASS | - | 21,24% | 21,17% | - | US$53.650,79 | - |
| 4185 |  Pig Finance PIG | US$0,00000001000 | 10,53% | 2,57% | - | US$53.414,22 | - |
| 4186 |  Vera VERA | US$0,00005692 | -0,01% | -9,54% | - | US$53.562,51 | - |
| 4187 |  MAGA Trump MAGATRUMP | US$0,03284 | 0,77% | -5,86% | - | US$53.320,47 | - |
| 4188 |  Icy IC | US$0,00001061 | 1,84% | -7,73% | - | US$54.230,90 | - |
| 4189 |  Swing.xyz SWING | US$0,00007476 | -0,31% | -0,33% | - | US$55.423,03 | - |
| 4190 |  LFIT LFIT | US$0,4047 | 0,00% | -15,48% | - | US$53.090,10 | - |
| 4191 |  All Street Bets BETS | US$0,000005290 | 0,00% | -3,65% | - | US$54.239,69 | - |
| 4192 |  Max on ETH MAXETH | US$0,0000001500 | 0,65% | -4,92% | - | US$52.700,38 | - |
| 4193 |  Trencher TRENCHER | US$0,0006352 | -3,04% | -4,16% | - | US$53.020,88 | - |
| 4194 |  Sophon (Atomicals) SOPHON | US$0,0007525 | -0,02% | -0,20% | - | US$52.923,96 | - |
| 4195 |  USDDD USDDD | US$0,9981 | -0,49% | -0,84% | - | US$52.535,74 | - |
| 4196 |  Kibho Coin KBC | US$0,01691 | 0,06% | -2,88% | - | US$52.216,61 | - |
| 4197 |  Undead Blocks UNDEAD | US$0,001338 | -0,74% | 0,74% | - | US$52.576,85 | - |
| 4198 |  0x0.com 0x0 | US$0,001300 | -6,21% | 15,30% | - | US$51.935,00 | - |
| 4199 |  FLOCK FLOCK | US$0,00002666 | 0,21% | -6,60% | - | US$52.000,70 | - |
| 4200 |  CPCoin CPC | US$0,1114 | -0,05% | -0,34% | - | US$50.618,18 | - |
Tabel di atas menampilkan halaman 84 dari total 166 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.