Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Egg N Partners EGGT | US$0,3158 | -0,42% | -1,42% | - | US$154.217 | - |
| 3952 |  Weber Energy Network $WEN | US$0,02277 | -1,31% | -17,11% | - | US$152.745 | - |
| 3953 |  Almanak ALMANAK | US$0,001744 | -1,91% | -0,82% | - | US$152.204 | - |
| 3954 |  AlphaPride $ALPHA | US$0,006454 | 25,07% | 31,69% | - | US$151.353 | - |
| 3955 |  Lightchain AI LCAI | US$0,003620 | -11,44% | -8,16% | - | US$160.611 | - |
| 3956 |  Monstro DeFi MONSTRO | US$0,007908 | -4,66% | -8,57% | - | US$150.134 | - |
| 3957 |  Chainflip FLIP | US$0,2794 | 2,53% | 17,99% | - | US$146.220 | - |
| 3958 |  Ares ARES | US$0,00005269 | -5,03% | -4,32% | - | US$148.921 | - |
| 3959 |  White Monkey WM | US$0,00006890 | 4,53% | 2,96% | - | US$146.292 | - |
| 3960 |  Centric Swap (new) CNS | US$0,005135 | 1,62% | 10,80% | - | US$143.823 | - |
| 3961 |  Ozonechain OZONE | US$4,00 | 1,29% | 39,08% | - | US$143.404 | - |
| 3962 |  TRUMP AI TRUMP | US$0,0001353 | -94,58% | 51,75% | - | US$142.943 | - |
| 3963 |  MimbleWimbleCoin MWC | US$3,80 | 7,33% | -17,35% | - | US$145.201 | - |
| 3964 |  GAMA Coin GAMA | US$0,2259 | 5,17% | 4,69% | - | US$140.109 | - |
| 3965 |  NOT CAT | US$0,002594 | -90,05% | -84,78% | - | US$138.724 | - |
| 3966 |  Singularry SINGULARRY | US$0,03056 | -7,22% | 0,65% | - | US$138.494 | - |
| 3967 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,07% | 0,21% | - | US$134.181 | - |
| 3968 |  BLM coin BLM | US$0,005591 | 16,61% | 7,85% | - | US$129.829 | - |
| 3969 |  GameStop Coin GME | US$0,00002116 | -96,35% | -51,75% | - | US$133.998 | - |
| 3970 |  X2Y2 X2Y2 | US$0,0008787 | -2,23% | -6,40% | - | US$133.195 | - |
| 3971 |  Binance bibi BIBI | US$0,0008384 | 15,31% | -5,06% | - | US$133.216 | - |
| 3972 |  Massa MAS | US$0,003263 | 0,11% | 4,58% | - | US$131.461 | - |
| 3973 |  Avalaunch XAVA | US$0,2771 | 4,76% | -11,84% | - | US$137.865 | - |
| 3974 |  TAOHash SN14 | US$3,16 | -1,95% | -20,27% | - | US$130.235 | - |
| 3975 |  Simmi SIMMI | US$0,000005430 | 0,84% | -8,06% | - | US$130.553 | - |
| 3976 |  Memdex100 MEMDEX | US$0,002024 | -1,02% | -9,49% | - | US$128.527 | - |
| 3977 |  BabyBoomToken BBT | US$0,1247 | 8,66% | 17,34% | - | US$127.075 | - |
| 3978 |  mini MINI | US$0,001421 | -0,87% | -2,41% | - | US$125.377 | - |
| 3979 |  Plastic Hero PTH | US$0,01253 | 1,04% | 1,28% | - | US$126.514 | - |
| 3980 |  Magic Internet Money MIM | US$0,9945 | 0,07% | -0,38% | - | US$125.298 | - |
| 3981 |  Tema TEMA | US$0,00004741 | 1,09% | -4,85% | - | US$125.642 | - |
| 3982 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1441 | 0,75% | -4,88% | - | US$120.591 | - |
| 3983 |  GoldZip XGZ | US$145,21 | -0,30% | -0,08% | - | US$140.811 | - |
| 3984 |  buy instead of getting a job JOBCOIN | US$0,005646 | 8,90% | 26,20% | - | US$119.726 | - |
| 3985 |  GGEZ1 GGEZ1 | US$0,08907 | -0,12% | 0,05% | - | US$119.622 | - |
| 3986 |  Palm USD PUSD | US$0,9984 | -0,01% | -0,02% | - | US$117.035 | - |
| 3987 |  Order-Defined Integrity Credit ODIC | US$0,000004470 | -3,65% | -6,28% | - | US$117.151 | - |
| 3988 |  MoneyByte MON | US$0,02325 | -0,08% | -9,32% | - | US$116.319 | - |
| 3989 |  BULL SPLIT BULL | US$340,93 | 0,60% | -4,00% | - | US$115.469 | - |
| 3990 |  AU79 AU79 | US$0,0009944 | -3,19% | -8,37% | - | US$116.092 | - |
| 3991 |  Kommunitas KOM | US$0,00009171 | 0,55% | 5,43% | - | US$115.363 | - |
| 3992 |  Prospective PROS | US$0,02513 | 1,77% | -1,38% | - | US$111.787 | - |
| 3993 |  OnePiece 1PIECE | US$0,0001728 | -6,86% | -16,21% | - | US$114.879 | - |
| 3994 |  Minto BTCMT | US$0,6584 | 0,07% | 0,02% | - | US$114.598 | - |
| 3995 |  PEPE TRUMP | US$0,00002841 | 497,53% | 10,00% | - | US$115.733 | - |
| 3996 |  XGP XGP | US$0,000006580 | -4,00% | -6,78% | - | US$114.805 | - |
| 3997 |  NAWS.AI NAWS | US$0,004032 | -3,74% | 157,17% | - | US$112.903 | - |
| 3998 |  BBAChain BBA | US$0,002563 | 0,58% | -4,02% | - | US$111.004 | - |
| 3999 |  Giko Cat GIKO | US$0,05551 | -5,77% | -28,84% | - | US$110.955 | - |
| 4000 |  Salute SLT | US$0,00001726 | 1,27% | -9,59% | - | US$109.794 | - |
Tabel di atas menampilkan halaman 80 dari total 166 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.