Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  OLY OLY | US$4,99 | -9,05% | -10,94% | - | US$1.335.577 | - |
| 3752 |  Chutes SN64 | US$18,03 | 2,66% | -6,40% | - | US$1.314.785 | - |
| 3753 |  Midnight (midnight.vip) NIGHT | US$0,03857 | 9,54% | 14,67% | - | US$1.258.374 | - |
| 3754 |  Biconomy Exchange Token BIT | US$0,000001240 | 1,48% | -5,40% | - | US$1.180.149 | - |
| 3755 |  Black Phoenix BPX | US$0,005829 | 11,49% | 3,83% | - | US$1.175.087 | - |
| 3756 |  Cryptonex CNX | US$37,82 | 0,65% | -3,70% | - | US$1.233.593 | - |
| 3757 |  JGGL JGGL | US$2,10 | 0,34% | -0,75% | - | US$1.167.086 | - |
| 3758 |  Freedom of Money FREEDOMOFMONEY | US$0,008452 | 10,65% | -0,98% | - | US$1.145.832 | - |
| 3759 |  Moonwell WELL | US$0,004148 | 3,37% | 7,86% | - | US$1.136.042 | - |
| 3760 |  Blynex USD USDB | US$0,9985 | -0,03% | 0,02% | - | US$1.152.363 | - |
| 3761 |  Golden Pact GOT | US$1,18 | -4,40% | -8,68% | - | US$1.109.230 | - |
| 3762 |  Solitaire Blossom SOLIB | US$0,003075 | 14,23% | 11,41% | - | US$1.075.805 | - |
| 3763 |  House Party Protocol HPP | US$0,04737 | 0,37% | -9,29% | - | US$1.036.289 | - |
| 3764 |  IBS IBS | US$36,03 | -0,87% | -8,25% | - | US$1.035.201 | - |
| 3765 |  SHIB ON SOLANA SHIB | US$0,000005480 | 1,26% | -3,26% | - | US$1.035.696 | - |
| 3766 |  clawd.atg.eth CLAWD | US$0,00001932 | -2,34% | -16,79% | - | US$1.007.724 | - |
| 3767 |  Utya UTYA | US$0,02428 | 5,51% | -23,33% | - | US$1.014.675 | - |
| 3768 |  idOS IDOS | US$0,007025 | -4,16% | -28,50% | - | US$1.012.020 | - |
| 3769 |  UMM UMM | US$3,97 | 6,27% | 8,96% | - | US$1.004.064 | - |
| 3770 |  PINs Network Token PINS | US$0,02558 | 9,66% | 10,52% | - | US$962.651 | - |
| 3771 |  Giza GIZA | US$0,005635 | -1,76% | -19,38% | - | US$959.373 | - |
| 3772 |  MetaDAO (new) META | US$3,55 | 1,97% | 13,01% | - | US$961.762 | - |
| 3773 |  Daydreams DREAMS | US$0,005741 | 12,71% | 36,65% | - | US$924.396 | - |
| 3774 |  Panther Ai PAI | US$0,005965 | 11,57% | 6,39% | - | US$913.978 | - |
| 3775 |  Blynex BX | US$0,000006090 | -1,60% | -2,14% | - | US$920.073 | - |
| 3776 |  Hooli HOOLI | US$0,001435 | -20,78% | -76,37% | - | US$917.253 | - |
| 3777 |  Unipeg UPEG | US$1.284,37 | -14,34% | -1,98% | - | US$911.085 | - |
| 3778 |  Ten Best Coins TBC | US$8.808,46 | 2,70% | -1,41% | - | US$893.087 | - |
| 3779 |  Kyrrex KRRX | US$0,07839 | 0,00% | 42,17% | - | US$851.656 | - |
| 3780 |  BinGold BIGOD | US$60.708,20 | 0,00% | 0,38% | - | US$856.382 | - |
| 3781 |  WPAY WPAY | US$0,3932 | -3,16% | -6,38% | - | US$838.913 | - |
| 3782 |  Idle Tribe Era ITE | US$0,001401 | 11,78% | 9,50% | - | US$828.300 | - |
| 3783 |  LayerK LYK | US$0,1109 | -0,02% | -0,25% | - | US$815.489 | - |
| 3784 |  Octra OCT | US$0,1310 | 5,55% | 116,38% | - | US$801.059 | - |
| 3785 |  MOVA MOVA | US$0,6807 | 0,23% | -10,14% | - | US$796.785 | - |
| 3786 |  VeBetterDAO B3TR | US$0,01055 | -0,34% | -18,02% | - | US$791.807 | - |
| 3787 |  Maxxing MAXXING | US$0,002016 | 16,38% | -15,08% | - | US$791.742 | - |
| 3788 |  PDX Coin PDX | US$227,14 | -0,13% | -0,43% | - | US$791.322 | - |
| 3789 |  EchoLink Network ECHO | US$0,1975 | 12,29% | 1,58% | - | US$787.587 | - |
| 3790 |  Arena Two ATWO | US$0,002397 | -19,28% | -55,76% | - | US$758.659 | - |
| 3791 |  SEDA Protocol SEDA | US$0,03708 | -3,86% | -13,05% | - | US$755.560 | - |
| 3792 |  RIV Coin RIV | US$0,01201 | 0,49% | 1,94% | - | US$743.255 | - |
| 3793 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01153 | 1,50% | -7,75% | - | US$716.708 | - |
| 3794 |  Foodie Squirrel FDS | US$0,0007249 | 0,73% | -3,65% | - | US$699.817 | - |
| 3795 |  Capx AI CAPX | US$0,1514 | -0,15% | -1,22% | - | US$688.576 | - |
| 3796 |  Shirushi Coin SISC | US$1,88 | -0,03% | 0,01% | - | US$686.791 | - |
| 3797 |  Precious Metals USD PMUSD | US$0,7827 | -6,24% | -7,27% | - | US$300.817 | - |
| 3798 |  USDA USDA | US$0,9791 | 0,43% | 0,65% | - | US$673.632 | - |
| 3799 |  Huobi Token HT | US$0,05799 | -55,66% | -52,41% | - | US$673.650 | - |
| 3800 |  Neutrl (NUSD) NUSD | US$0,9984 | -0,05% | -0,06% | - | - | - |
Tabel di atas menampilkan halaman 76 dari total 166 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.