Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3602 |  Capital One Tokenized Stock (Ondo) COFon | US$189,99 | 0,18% | 1,15% | US$4.098 | US$658.722 | 22 COFon |
| 3603 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3604 |  WOM Protocol WOM | US$0,00002038 | -0,03% | 0,26% | US$3.934 | US$0,4900 | 193.000.000 WOM |
| 3605 |  Gunstar Metaverse GSTS | US$0,0001226 | 0,00% | -0,29% | US$3.837 | - | 31.290.286 GSTS |
| 3606 |  PowerTrade Fuel PTF | US$0,0001598 | 0,00% | -23,82% | US$3.725 | US$52.987,13 | 23.311.586 PTF |
| 3607 |  CorionX CORX | US$0,00002818 | 11,27% | 8,79% | US$3.662 | - | 129.910.129 CORX |
| 3608 |  PUMPAI PUMPAI | US$0,00001060 | 2,56% | 9,51% | US$3.636 | - | 343.107.062 PUMPAI |
| 3609 |  Idle IDLE | US$0,0004016 | 0,65% | -10,62% | US$3.580 | US$4,57 | 8.914.214 IDLE |
| 3610 |  Goose Finance EGG | US$0,002029 | 6,49% | 4,24% | US$3.561 | - | 1.755.130 EGG |
| 3611 |  FreeStyle Classic FST | US$0,00001021 | 7,34% | 31,07% | US$3.484 | - | 341.174.998 FST |
| 3612 |  Thorstarter XRUNE | US$0,00004188 | 0,00% | 5,68% | US$3.379 | - | 80.689.454 XRUNE |
| 3613 |  BananaGuy BANANAGUY | US$0,00000001000 | 9,34% | -15,04% | US$3.365 | - | 420.678.141.864 BANANAGUY |
| 3614 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,54 | 0,01% | 0,13% | US$3.274 | - | 61 CLOIon |
| 3615 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3616 |  Neurashi NEI | US$0,00001158 | 1,95% | -1,69% | US$3.183 | - | 274.729.103 NEI |
| 3617 |  SORA Validator Token VAL | US$0,007674 | -11,43% | -14,04% | US$3.131 | - | 408.003 VAL |
| 3618 |  Residual Token eRSDL | US$0,000002850 | 3,69% | -3,30% | US$3.012 | US$4,87 | 1.058.027.367 eRSDL |
| 3619 |  Newmont Tokenized Stock (Ondo) NEMon | US$110,76 | 0,49% | 2,31% | US$2.976 | US$761.847 | 27 NEMon |
| 3620 |  MineD DIGI | US$0,0000001100 | -22,29% | -95,96% | US$2.790 | US$1.285,25 | 25.054.400.600 DIGI |
| 3621 |  FutureStarter FS | US$0,00002693 | 0,00% | -7,30% | US$2.787 | - | 103.506.349 FS |
| 3622 |  MasTec Tokenized Stock (Ondo) MTZon | US$378,32 | 0,00% | -0,89% | US$2.763 | - | 7 MTZon |
| 3623 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$87,74 | 0,01% | -3,13% | US$2.741 | - | 31 SCHWon |
| 3624 |  Pacoca PACOCA | US$0,000008130 | 10,23% | 8,72% | US$2.691 | US$54,50 | 331.082.967 PACOCA |
| 3625 |  Zynecoin ZYN | US$0,00006291 | 31,23% | 12,47% | US$2.636 | US$13.962,73 | 41.903.029 ZYN |
| 3626 |  Citigroup Tokenized Stock (Ondo) Con | US$126,89 | 0,15% | 1,12% | US$2.622 | US$1.003.167 | 21 Con |
| 3627 |  WagyuSwap WAG | US$0,00004572 | 0,00% | 3,46% | US$2.476 | - | 54.165.358 WAG |
| 3628 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$174,10 | 0,10% | -0,44% | US$2.401 | US$772.703 | 14 PPLTon |
| 3629 |  Albemarle Tokenized Stock (Ondo) ALBon | US$175,71 | -0,16% | 2,11% | US$2.347 | US$659.665 | 13 ALBon |
| 3630 |  FrontFanz FANX | US$0,00002288 | 0,47% | -1,97% | US$2.235 | - | 97.696.581 FANX |
| 3631 |  Raiinmaker RAIIN | US$0,0001967 | -0,62% | 1,92% | US$2.178 | US$3,15 | 11.070.503 RAIIN |
| 3632 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,40 | 0,01% | -0,97% | US$2.150 | - | 131 PCGon |
| 3633 |  Zyberswap ZYB | US$0,0003659 | 0,00% | -2,65% | US$2.057 | - | 5.622.515 ZYB |
| 3634 |  Rune RUNE | US$0,4166 | 0,97% | -1,26% | US$1.977 | US$2.344,87 | 4.746 RUNE |
| 3635 |  Dash AI DASH | US$0,00009166 | 1,69% | -7,75% | US$1.922 | - | 20.967.609 DASH |
| 3636 |  Ekta EKTA | US$0,00005315 | 12,37% | 9,83% | US$1.848 | US$3,19 | 34.769.778 EKTA |
| 3637 |  Legends of Elysium LOE | US$0,0001298 | 0,00% | -13,13% | US$1.787 | US$3.825,95 | 13.763.427 LOE |
| 3638 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$444,89 | -0,01% | 2,95% | US$1.710 | US$721.242 | 4 VRTXon |
| 3639 |  Rug World Assets RWA | US$0,0001734 | 22,85% | -91,12% | US$1.647 | US$2,05 | 9.498.089 RWA |
| 3640 |  Snowball SNOB | US$0,0002968 | 0,29% | -6,62% | US$1.630 | - | 5.492.417 SNOB |
| 3641 |  Mate MATE | US$0,0005878 | 6,33% | 4,81% | US$1.587 | US$76,91 | 2.699.727 MATE |
| 3642 |  STAGE STAGE | US$0,0000009700 | 0,02% | 0,63% | US$1.500 | - | 1.543.128.482 STAGE |
| 3643 |  AFEN Blockchain Network AFEN | US$0,00001012 | 11,52% | 5,94% | US$1.486 | - | 146.865.359 AFEN |
| 3644 |  Warena RENA | US$0,0002146 | 11,12% | 10,92% | US$1.473 | US$27,68 | 6.862.242 RENA |
| 3645 |  Chain of Legends CLEG | US$0,000007990 | 0,00% | 299,83% | US$1.423 | - | 178.103.749 CLEG |
| 3646 |  ABDS Token ABDS | US$0,0004612 | -0,47% | -16,28% | US$1.406 | - | 3.049.500 ABDS |
| 3647 |  Grafeté GRFT | US$0,000003820 | -0,25% | 7,98% | US$1.403 | - | 367.165.529 GRFT |
| 3648 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$419,74 | 0,00% | -6,66% | US$1.350 | - | 3 OIHon |
| 3649 |  Indexed Finance NDX | US$0,001466 | 0,78% | -21,76% | US$1.253 | US$1,01 | 854.801 NDX |
| 3650 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 73 dari total 166 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.