Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,76 | 0,00% | -0,71% | US$14.484 | - | 541 KWEBon |
| 3452 |  Okratech Token ORT | US$0,00001775 | -7,38% | 8,69% | US$14.500 | US$11.824,64 | 816.719.845 ORT |
| 3453 |  Life Crypto LIFE | US$0,000005460 | 1,92% | 2,37% | US$14.373 | - | 2.631.194.572 LIFE |
| 3454 |  Crypto-Altcoins.com ALTS | US$0,00001078 | 0,00% | -4,48% | US$14.341 | - | 1.330.240.533 ALTS |
| 3455 |  fartcoin killer BUTTPLUG | US$0,00001426 | -0,59% | -3,50% | US$14.250 | - | 999.456.146 BUTTPLUG |
| 3456 |  Planck PLANCK | US$0,0001839 | -7,99% | -8,66% | US$14.080 | US$3.314,96 | 76.556.786 PLANCK |
| 3457 |  Binance Mascot PHIL | US$0,00001407 | 0,00% | 0,42% | US$14.073 | - | 1.000.000.000 PHIL |
| 3458 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$89,11 | 0,00% | 9,49% | US$14.061 | - | 158 CIBRon |
| 3459 |  BitBall BTB | US$0,00002197 | 0,00% | 0,00% | US$14.059 | US$4.558,68 | 639.999.999 BTB |
| 3460 |  Metastrike MTS | US$0,00005375 | 0,43% | 0,07% | US$13.950 | - | 259.556.057 MTS |
| 3461 |  Engines of Fury FURY | US$0,0002903 | -0,17% | 0,10% | US$13.933 | US$18,39 | 48.002.895 FURY |
| 3462 |  Furucombo COMBO | US$0,0003424 | 0,00% | -1,69% | US$13.891 | - | 40.569.925 COMBO |
| 3463 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,56 | 0,01% | -1,02% | US$13.515 | - | 140 VNQon |
| 3464 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -0,28% | -3,97% | US$13.425 | - | 33.463.524.580 FOMO |
| 3465 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -0,55% | US$13.384 | - | 6.284.068.245 BLAZE |
| 3466 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$413,01 | 0,03% | 4,59% | US$13.013 | US$717.934 | 32 ADIon |
| 3467 |  FireStarter FLAME | US$0,0001897 | -5,01% | -0,02% | US$13.003 | US$47.278,30 | 68.540.262 FLAME |
| 3468 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3469 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$23,65 | 0,01% | 7,68% | US$12.904 | - | 546 CIFRon |
| 3470 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$212,94 | 1,44% | -1,32% | US$12.901 | - | 61 GLTRon |
| 3471 |  UPTOP UPTOP | US$0,00006098 | 0,00% | -0,15% | US$12.807 | - | 210.000.000 UPTOP |
| 3472 |  Southern Tokenized Stock (Ondo) SOon | US$93,04 | 0,00% | -2,65% | US$12.790 | - | 137 SOon |
| 3473 |  ∑ ∑ | US$0,0001048 | 0,00% | 0,80% | US$12.651 | - | 120.715.728 ∑ |
| 3474 |  Corite CO | US$0,0001033 | 1,27% | 0,64% | US$12.626 | - | 122.199.592 CO |
| 3475 |  HawkFi HAWK | US$0,00001212 | -0,55% | -2,96% | US$12.503 | - | 1.031.895.935 HAWK |
| 3476 |  KingdomStarter KDG | US$0,00002265 | 5,03% | 3,01% | US$12.028 | - | 531.000.869 KDG |
| 3477 |  DeFAI DEFAI | US$0,00001260 | 0,34% | -14,91% | US$12.009 | - | 953.202.701 DEFAI |
| 3478 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,33 | 0,00% | 2,48% | US$12.000 | - | 213 PAVEon |
| 3479 |  Metadrip DRIP | US$0,00001192 | 0,00% | -4,36% | US$11.916 | - | 999.989.662 DRIP |
| 3480 |  FreedomCoin FREED | US$0,001792 | 1,17% | 0,88% | US$11.837 | - | 6.604.387 FREED |
| 3481 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$261,93 | -0,02% | -1,69% | US$11.753 | US$693.341 | 45 UNPon |
| 3482 |  BNbitcoin BNBTC | US$0,001088 | 8,53% | 31,24% | US$11.657 | US$30,23 | 10.713.035 BNBTC |
| 3483 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$227,16 | -0,13% | -4,76% | US$11.532 | US$950.177 | 51 JNJon |
| 3484 |  EveryCoin EVY | US$0,000001230 | 0,01% | -1,61% | US$11.523 | - | 9.380.000.000 EVY |
| 3485 |  MangoMan Intelligent MMIT | - | 7,29% | 46,81% | US$11.475 | - | 361.123.236.215.683 MMIT |
| 3486 |  Hertz Network HTZ | US$0,000002160 | 2,26% | 1,68% | US$11.321 | - | 5.238.410.649 HTZ |
| 3487 |  Bloomsperg Terminal SPERG | US$0,00001134 | 0,00% | -1,45% | US$11.344 | - | 1.000.000.000 SPERG |
| 3488 |  ONE PUNCH CAT PUNCH | US$0,00001281 | -0,46% | -4,13% | US$11.303 | - | 882.164.410 PUNCH |
| 3489 |  MeowCat MEOW | US$0,0001129 | 0,90% | -5,09% | US$11.285 | - | 100.000.000 MEOW |
| 3490 |  Refinable FINE | US$0,0002453 | 0,00% | -2,43% | US$10.071 | - | 41.059.833 FINE |
| 3491 |  PJN PJN | US$0,00001103 | 0,00% | -10,54% | US$11.030 | - | 999.950.775 PJN |
| 3492 |  YFDAI.FINANCE YF-DAI | US$2,77 | -2,16% | -4,90% | US$11.025 | - | 3.986 YF-DAI |
| 3493 |  Akasha by Bloomverse $AKA | US$0,00001096 | -2,62% | -3,33% | US$10.959 | - | 999.991.183 $AKA |
| 3494 |  SofaCat SOFAC | US$0,0001152 | -0,49% | -3,07% | US$10.902 | - | 94.613.000 SOFAC |
| 3495 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,24 | 0,00% | 0,56% | US$10.770 | - | 111 DGRWon |
| 3496 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$234,91 | 0,18% | 5,11% | US$10.768 | US$771.942 | 46 ITAon |
| 3497 |  TROLLI CTO TROLLICTO | US$0,00001164 | 0,00% | -5,67% | US$10.696 | - | 919.273.566 TROLLICTO |
| 3498 |  POLKER PKR | US$0,00005495 | 0,00% | -2,27% | US$10.641 | - | 193.639.424 PKR |
| 3499 |  Pengycoin PENGY | US$0,00001064 | 2,64% | 3,09% | US$10.593 | - | 995.704.045 PENGY |
| 3500 |  Ancient Kingdom DOM | US$0,000006600 | 10,43% | 7,66% | US$10.455 | - | 1.582.996.910 DOM |
Tabel di atas menampilkan halaman 70 dari total 166 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.