Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KlimaDAO KLIMA | US$0,002968 | 2,53% | -93,02% | US$23.738 | - | 7.997.365 KLIMA |
| 3352 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,26 | 0,01% | 2,15% | US$23.633 | - | 4.492 GEMIon |
| 3353 |  Poor Doge PDOGE | US$0,0000002100 | 1,95% | 1,62% | US$23.496 | - | 111.743.633.539 PDOGE |
| 3354 |  Opulous OPUL | US$0,00004691 | -18,09% | 58,49% | US$23.453 | US$9,59 | 500.000.000 OPUL |
| 3355 |  AGON Agent AGON | US$0,00002340 | -0,83% | -21,92% | US$23.396 | - | 1.000.000.000 AGON |
| 3356 |  StreamerCoin STREAMER | US$0,00002334 | 8,00% | -31,83% | US$23.343 | - | 1.000.000.000 STREAMER |
| 3357 |  Aiagent.app AAA | US$0,00002321 | 0,00% | 4,03% | US$23.209 | - | 999.966.217 AAA |
| 3358 |  Amgen Tokenized Stock (Ondo) AMGNon | US$339,22 | 0,02% | -0,96% | US$23.141 | US$830.214 | 68 AMGNon |
| 3359 |  Elpis Battle EBA | US$0,001044 | 6,78% | 5,17% | US$23.138 | - | 22.172.718 EBA |
| 3360 |  Baby Shark Meme BABYSHARK | US$0,00002724 | 4,32% | 28,69% | US$23.136 | - | 849.349.306 BABYSHARK |
| 3361 |  Realis Worlds REALIS | US$0,00002306 | -2,75% | -6,58% | US$23.055 | US$78.357,51 | 999.993.035 REALIS |
| 3362 |  Autobahn Network TXL | US$0,0003438 | 3,13% | 2,10% | US$23.056 | - | 67.070.793 TXL |
| 3363 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,06 | 0,01% | 4,59% | US$22.677 | - | 1.131 PINSon |
| 3364 |  MilkyWay MILK | US$0,00005444 | -99,87% | 217,64% | US$22.638 | US$1.820,81 | 415.844.394 MILK |
| 3365 |  PixelRealm NFTB | US$0,00003275 | 7,97% | -65,34% | US$22.617 | US$108,51 | 690.567.149 NFTB |
| 3366 |  NDQ666 NDQ | US$0,00002237 | 6,79% | 4,91% | US$22.374 | US$511,03 | 1.000.000.000 NDQ |
| 3367 |  Alliance Games COA | US$0,00005369 | -0,27% | -16,93% | US$22.268 | - | 414.716.666 COA |
| 3368 |  PRivaCY Coin PRCY | US$0,001536 | -3,85% | -1,89% | US$22.226 | - | 14.468.056 PRCY |
| 3369 |  Lynex LYNX | US$0,0007602 | 2,14% | -2,86% | US$22.171 | - | 29.165.560 LYNX |
| 3370 |  Elderglade ELDE | US$0,00009218 | -0,58% | -22,63% | US$22.110 | US$2.989,89 | 239.861.103 ELDE |
| 3371 |  Baby BNB BABYBNB | US$0,00002191 | 12,17% | 5,92% | US$21.907 | US$2.315,53 | 1.000.000.000 BABYBNB |
| 3372 |  XOCIETY XO | US$0,00002883 | 6,55% | -18,22% | US$21.619 | US$54.276,72 | 750.000.000 XO |
| 3373 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3374 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,56 | 0,00% | 0,27% | US$21.548 | - | 261 SHYon |
| 3375 |  Landshare LAND | US$0,004031 | 13,30% | -0,08% | US$21.532 | US$965,31 | 5.342.356 LAND |
| 3376 |  Dexlab Classic DXLC | US$0,0004086 | 0,07% | 12,13% | US$21.462 | - | 52.526.786 DXLC |
| 3377 |  JinPeng JIN | US$0,00002511 | 0,00% | 7,54% | US$21.452 | - | 854.316.386 JIN |
| 3378 |  Boost BOOST | US$0,00003457 | 1,05% | -16,07% | US$21.204 | US$22,22 | 613.438.047 BOOST |
| 3379 |  UnMarshal MARSH | US$0,0003125 | 9,75% | -9,58% | US$21.136 | - | 67.642.379 MARSH |
| 3380 |  Oxygen OXY | US$0,0005193 | 1,96% | -3,72% | US$21.129 | US$290.416 | 40.689.415 OXY |
| 3381 |  Infinity Games ING | US$0,000004180 | 4,69% | -9,18% | US$20.920 | US$3.993,90 | 5.000.000.000 ING |
| 3382 |  Neutra Finance NEU | US$0,02677 | 0,00% | -1,54% | US$20.897 | - | 780.528 NEU |
| 3383 |  Ronaldinho Coin STAR10 | US$0,00007135 | 10,63% | -5,43% | US$20.837 | US$192,38 | 292.044.628 STAR10 |
| 3384 |  Hiero Terminal HTERM | US$0,00002562 | 0,87% | -3,18% | US$20.824 | - | 812.756.885 HTERM |
| 3385 |  Spike SPIKE | US$0,00002168 | 0,00% | -1,78% | US$20.768 | - | 957.964.983 SPIKE |
| 3386 |  Jade Currency JADE | US$0,0003852 | 13,26% | 13,63% | US$20.665 | - | 53.652.398 JADE |
| 3387 |  TheForce Trade FOC | US$0,0002547 | 8,82% | 6,84% | US$20.428 | US$190,10 | 80.200.000 FOC |
| 3388 |  Waste Management Tokenized Stock (Ondo) WMon | US$213,09 | 0,61% | -2,45% | US$20.396 | US$661.054 | 96 WMon |
| 3389 |  Gourmet Galaxy GUM | US$0,006142 | 11,56% | 9,25% | US$20.343 | - | 3.312.145 GUM |
| 3390 |  LitLab Games LITT | US$0,00006965 | 0,00% | -0,09% | US$20.324 | - | 291.825.068 LITT |
| 3391 |  BOMO BOMO | US$0,00004064 | -16,43% | -10,25% | US$20.322 | - | 500.000.000 BOMO |
| 3392 |  YachtsCoin YTC | US$0,00002004 | 0,00% | -3,27% | US$20.036 | - | 999.915.076 YTC |
| 3393 |  LABUBU ETH LABUBU | US$0,00001997 | 2,58% | 8,81% | US$19.966 | - | 1.000.000.000 LABUBU |
| 3394 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$115,64 | 0,33% | -5,78% | US$19.586 | US$2.289.539 | 169 COPon |
| 3395 |  YETI YETI | US$0,00002430 | -0,28% | -5,86% | US$19.439 | - | 799.965.795 YETI |
| 3396 |  AiMalls AIT | US$0,09601 | 0,00% | -5,16% | US$19.383 | - | 201.885 AIT |
| 3397 |  Boom BOOM | US$0,00006090 | -33,51% | -93,98% | US$15.839 | US$615,15 | 260.086.956 BOOM |
| 3398 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,04 | 0,00% | 11,11% | US$19.361 | - | 3.845 OPENon |
| 3399 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$120,57 | 0,00% | 3,78% | US$19.313 | - | 160 ONon |
| 3400 |  Loser Coin LOWB | US$0,0000003200 | 1,71% | 6,20% | US$19.267 | - | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 68 dari total 166 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.